Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI OTEL İŞLETMELERİ A.Ş. logo
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
15:10:01
1.78 ₺
-0.020 (%-1.11)
Previous Close: 1.8·
Volatility: 2.220
Day Low₺1.77
Day High₺1.81
Bid1.78
Ask1.79

Market Data

Spot Rate
B:1.78
A:1.79
Week over week (WoW)
-5.32%
Month over month (MoM)
+1.14%
Year to date (YTD)
+3.47%
Year over year (YoY)
+0.83%
Overview
Technicals
Financial Statements
Comments
Archive

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4882
CLOSE 2.4798

Low

LOW 1.9001

High

HIGH 3.8324
DATEOPENHIGHLOWCLOSE
01/01/20242.50352.61272.47152.5549
01/02/20242.57422.58062.44582.4586
01/03/20242.4652.50352.42652.4779
01/04/20242.49072.61272.47792.6127
01/07/20242.61912.79242.60632.6961
01/08/20242.71542.73462.63192.6319
01/09/20242.63842.65762.58062.6319
01/10/20242.62552.71542.61912.6255
01/11/20242.63192.74112.61272.6961
01/14/20242.72182.85662.69612.7924
01/15/20242.77962.89512.76672.8502
01/16/20242.85022.95292.80532.9144
01/17/20242.93363.01072.92722.9722
01/18/20242.99783.04922.67692.7603
01/21/20242.77962.88872.75392.8309
01/22/20242.83742.88232.81172.8181
01/23/20242.83092.88232.83092.8438
01/24/20242.85662.92722.84382.9144
01/25/20242.94652.99142.88872.9401
01/28/20242.93362.94012.82452.8374
01/29/20242.84382.90152.83092.8759
01/30/20242.88232.96572.86952.9465
01/31/20242.95293.1072.93363.062
02/01/20243.07493.36373.07493.2803
02/04/20243.31243.52423.21613.3188
02/05/20243.33813.47293.28673.383
02/06/20243.39583.46653.39583.4151
02/07/20243.43443.53713.31243.3766
02/08/20243.38943.46653.37663.4344
02/11/20243.463.49853.39583.4536
02/12/20243.46653.54993.42793.5178
02/13/20243.51783.72323.47933.5306
02/14/20243.54993.60133.52423.582
02/15/20243.59483.63983.57563.6077
02/18/20243.62693.72323.62053.6655
02/19/20243.67193.74253.67193.7168
02/20/20243.71683.77463.71683.7746
02/21/20243.78743.83243.67833.7746
02/22/20243.79383.80033.69753.704
02/25/20243.71043.75533.64623.6911
02/26/20243.69753.73613.32523.3252
02/27/20243.24183.35093.09413.0941
02/28/20243.10053.17123.07493.0813
02/29/20243.09413.28673.04283.2354
03/03/20243.24823.3833.19043.2675
03/04/20243.28033.34453.1843.2482
03/05/20243.25463.3063.11983.1198
03/06/20243.11983.19043.11983.1455
03/07/20243.15833.19043.04283.0556
03/10/20243.08773.11342.92722.9272
03/11/20242.92722.95292.8632.8759
03/12/20242.88872.94012.81172.8951
03/13/20242.92082.95292.86952.9465
03/14/20242.95933.10052.93362.985
03/17/20243.01713.02992.86952.8951
03/18/20242.90152.92722.82452.8823
03/19/20242.87592.92722.59982.6319
03/20/20242.64482.7092.61912.6384
03/21/20242.64482.88872.63842.8117
03/24/20242.81172.90152.67052.7732
03/25/20242.77962.80532.50352.5035
03/26/20242.52282.56132.49072.5164
03/27/20242.52282.76032.52282.5613
03/28/20242.57422.62552.53562.5613
03/31/20242.5872.69612.55492.6448
04/01/20242.6642.7092.64482.6705
04/02/20242.67052.68972.61272.6191
04/03/20242.63842.70252.59982.6319
04/04/20242.6642.89512.63192.8951
04/07/20242.90152.97222.74752.7603
04/08/20242.76032.76032.69612.7282
04/14/20242.69612.70252.64482.6705
04/15/20242.67052.67052.54852.5742
04/16/20242.58062.61912.55492.5677
04/17/20242.56772.59982.56772.5742
04/18/20242.56132.6642.53562.6063
04/21/20242.63192.72182.62552.6769
04/23/20242.68972.72182.61912.6448
04/24/20242.65122.82452.63192.7732
04/25/20242.77322.81172.72182.7475
04/28/20242.76672.77322.61912.6319
04/29/20242.63842.6642.58062.5934
05/01/20242.59982.68972.59982.6833
05/02/20242.69612.74112.67052.7025
05/05/20242.7092.77322.68332.709
05/06/20242.71542.72822.59342.6384
05/07/20242.65122.68332.63192.6384
05/08/20242.64482.7862.61912.7282
05/09/20242.72822.74112.64482.6961
05/12/20242.70252.71542.59342.6063
05/13/20242.60632.62552.57422.5998
05/14/20242.59982.64482.59342.6191
05/15/20242.63192.63842.5872.6127
05/16/20242.61272.65122.59982.6319
05/19/20242.63842.72822.61912.6833
05/20/20242.68332.71542.59342.6063
05/21/20242.60632.63192.59982.6255
05/22/20242.62552.65122.59982.6191
05/23/20242.62552.63192.52922.5742
05/26/20242.58062.59342.50352.51
05/27/20242.51642.52282.4652.4715
05/28/20242.4652.47792.41372.4137
05/29/20242.42012.43942.38162.388
05/30/20242.39442.42652.34952.3559
06/02/20242.36232.40082.32382.3944
06/03/20242.40732.50352.39442.4779
06/04/20242.49072.49712.37522.4073
06/05/20242.40732.45862.40732.4201
06/06/20242.42652.43942.36872.3816
06/09/20242.3882.39442.33022.3559
06/10/20242.35592.36872.28532.2917
06/11/20242.30452.40732.28532.3045
06/12/20242.3112.34312.29172.311
06/13/20242.32382.32382.29812.3045
06/19/20242.3112.36872.3112.3623
06/20/20242.38162.40082.33662.3816
06/23/20242.40082.40082.3112.3302
06/24/20242.33662.34312.29812.311
06/25/20242.3112.31742.20182.2083
06/26/20242.21472.24682.20182.2468
06/27/20242.2662.36232.23392.2853
06/30/20242.29812.33662.2662.2789
07/01/20242.27892.29172.20182.2917
07/02/20242.30452.31742.28532.311
07/03/20242.3112.32382.28532.3045
07/04/20242.30452.31742.2662.2725
07/07/20242.27892.27892.20832.2211
07/08/20242.22112.24042.19542.2275
07/09/20242.23392.23392.20182.2083
07/10/20242.20832.3882.20832.3816
07/11/20242.36872.42012.32382.4073
07/15/20242.40732.4652.39442.4458
07/16/20242.44582.68972.43292.6897
07/17/20242.79242.95292.71542.9529
07/18/20242.95933.16472.83092.9272
07/21/20242.95292.97222.63842.6384
07/22/20242.5872.65122.40082.4394
07/23/20242.45222.512.40082.4201
07/24/20242.43292.49072.40732.4394
07/25/20242.45222.47152.42012.4329
07/28/20242.42652.42652.35592.3559
07/29/20242.37522.41372.34952.3687
07/30/20242.36232.36232.29172.3238
07/31/20242.33022.40732.33022.388
08/01/20242.36872.39442.3112.3302
08/04/20242.18262.22752.11842.1633
08/05/20242.1892.27892.16332.2789
08/06/20242.27892.37522.21472.3752
08/07/20242.38162.61272.35592.4265
08/08/20242.43292.45222.33022.3495
08/11/20242.35592.39442.27892.2981
08/12/20242.27892.29172.20182.2404
08/13/20242.24682.2662.1892.1954
08/14/20242.20182.2662.16332.2404
08/15/20242.24682.32382.22112.2468
08/18/20242.24682.27252.19542.2211
08/19/20242.23392.23392.17622.1762
08/20/20242.18262.20182.16332.1697
08/21/20242.18262.20182.1122.1376
08/22/20242.14412.14412.05422.0927
08/25/20242.11842.11842.02212.0285
08/26/20242.04142.19542.01572.0799
08/27/20242.08632.09272.05422.0606
08/28/20242.0672.11842.06062.0927
09/01/20242.11842.15692.11842.1376
09/02/20242.13762.1892.09912.112
09/03/20242.09912.11842.07352.0991
09/04/20242.1122.15692.1122.1441
09/05/20242.13762.16332.1122.1184
09/08/20242.12482.13122.04782.0606
09/09/20242.07352.08632.02212.0221
09/10/20242.02852.03491.93861.9515
09/11/20241.97071.991.90011.9258
09/12/20241.93862.00931.91942.0093
09/15/20242.03492.03491.99642.0028
09/16/20242.02852.13122.00282.1055
09/17/20242.10552.1122.06062.0991
09/18/20242.09912.12482.09272.1184
09/19/20242.11842.15052.07352.1441
09/22/20242.15052.17622.13762.1505
09/23/20242.16332.16332.07992.0799
09/24/20242.08632.10552.04782.0606
09/25/20242.07352.09272.03492.0606
09/26/20242.07352.25322.04782.2275
09/29/20242.23392.3112.21472.2211
09/30/20242.22112.22112.02852.0863
10/01/20242.06062.07991.96431.9707
10/02/20241.97072.01571.95791.9707
10/03/20241.97721.99641.9131.9772
10/06/20241.98362.0671.97071.9772
10/07/20241.99642.0671.97072.0028
10/08/20241.99642.12481.97722.1184
10/09/20242.11842.1892.05422.1055
10/10/20242.10552.15692.07992.1184
10/13/20242.11842.14412.06062.067
10/14/20242.07992.10552.03492.0735
10/15/20242.0672.1122.04142.0735
10/16/20242.0672.09272.06062.0799
10/17/20242.09272.09912.01572.0221
10/20/20242.02212.02211.97071.9836
10/21/20241.99642.09271.98362.0735
10/22/20242.07992.09272.00932.0093
10/23/20242.01572.04782.01572.0221
10/24/20242.08632.09272.03492.0542
10/27/20242.06062.0672.02852.0606
10/29/20242.06062.10552.05422.0606
10/30/20242.06062.13122.04142.1184
10/31/20242.14412.22112.09912.1954
11/03/20242.1892.22112.13122.1441
11/04/20242.15692.16972.11842.1441
11/05/20242.15052.17622.13122.1569
11/06/20242.15052.18262.06062.112
11/07/20242.11842.16332.09912.1376
11/10/20242.13762.16972.13122.1633
11/11/20242.15692.25322.12482.1826
11/12/20242.18262.20832.15052.1633
11/13/20242.16972.2662.16332.2532
11/14/20242.2662.39442.24682.388
11/17/20242.45222.4652.16972.1762
11/18/20242.1892.19542.08632.0991
11/19/20242.10552.12482.06062.1055
11/20/20242.1122.13122.00932.0414
11/21/20242.04142.09911.98362.0927
11/24/20242.09912.16972.09272.1441
11/25/20242.15692.15692.0672.0735
11/26/20242.07992.09272.0672.067
11/27/20242.0672.07992.05422.0606
11/28/20242.06062.08632.04782.0542
12/01/20242.05422.06062.03492.0478
12/02/20242.04782.16972.04782.1248
12/03/20242.13122.14412.08632.0863
12/04/20242.09272.15692.09272.1376
12/05/20242.14412.15052.12482.1312
12/08/20242.14412.1892.12482.1633
12/09/20242.16972.18262.13122.1505
12/10/20242.15692.15692.0672.0927
12/11/20242.09912.16972.09272.1248
12/12/20242.13122.16972.11842.1505
12/15/20242.16972.22112.16332.189
12/16/20242.19542.20182.13122.1441
12/17/20242.15052.20832.15052.1569
12/18/20242.15692.18262.12482.1312
12/19/20242.14412.21472.13762.2147
12/22/20242.24682.29812.16972.1697
12/23/20242.17622.25322.15692.2083
12/24/20242.24042.24042.17622.1826
12/25/20242.1892.20832.15692.1697
12/26/20242.16972.20182.14412.189
12/29/20242.1892.20832.16332.1697
12/30/20242.16972.25322.14412.2147