Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI OTEL İŞLETMELERİ A.Ş. logo
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
15:10:01
1.78 ₺
-0.020 (%-1.11)
Previous Close: 1.8·
Volatility: 2.220
Day Low₺1.77
Day High₺1.81
Bid1.78
Ask1.79

Market Data

Spot Rate
B:1.78
A:1.79
Week over week (WoW)
-5.32%
Month over month (MoM)
+1.14%
Year to date (YTD)
+3.47%
Year over year (YoY)
+0.83%
Overview
Technicals
Financial Statements
Comments
Archive

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0852
CLOSE 2.0773

Low

LOW 1.6305

High

HIGH 3.0556
DATEOPENHIGHLOWCLOSE
01/01/20252.23392.33662.21472.2981
01/02/20252.29812.31742.25322.2853
01/05/20252.29812.34952.28532.3495
01/06/20252.36232.36872.27252.2981
01/07/20252.29812.30452.22112.2404
01/08/20252.24682.27892.22752.2596
01/09/20252.25962.27252.20182.2147
01/12/20252.20832.22112.11842.1248
01/13/20252.14412.15052.09272.112
01/14/20252.1122.14412.09272.1055
01/15/20252.12482.16332.1122.1376
01/16/20252.14412.16332.12482.1441
01/19/20252.14412.16332.1122.1248
01/20/20252.1122.15692.07992.1184
01/21/20252.11842.15052.09912.1441
01/22/20252.14412.15692.12482.1248
01/23/20252.13762.14412.10552.112
01/26/20252.10552.11842.06062.067
01/27/20252.07992.08632.05422.067
01/28/20252.05422.07352.01572.0349
01/29/20252.03492.07352.01572.0157
01/30/20252.01572.03491.99642.0093
02/02/20252.00932.00931.97071.9772
02/03/20251.98361.99641.96431.9836
02/04/20251.98361.98361.94511.9579
02/05/20251.97072.00281.96431.99
02/06/20251.992.01571.97072.0028
02/09/20252.00932.03491.99642.0157
02/10/20252.04782.05422.00282.0028
02/11/20252.00282.00931.96431.9772
02/12/20251.97721.99641.95791.9643
02/13/20251.97072.00281.96431.9772
02/16/20251.992.00931.96431.9707
02/17/20251.97071.97721.95151.9643
02/18/20251.97071.98361.93861.9451
02/19/20251.94512.02851.94511.9964
02/20/20251.99642.02211.92581.9386
02/23/20251.95791.98361.94511.9515
02/24/20251.95151.95791.89371.8937
02/25/20251.90011.9131.88091.9001
02/26/20251.90011.9131.88731.9001
02/27/20251.90011.90651.88091.8873
03/02/20251.90011.9131.88731.8937
03/03/20251.88731.89371.86161.8616
03/04/20251.87451.88731.86161.8873
03/05/20251.89371.91941.89371.9194
03/06/20251.9131.96431.90651.9515
03/09/20251.96431.99641.94511.9579
03/10/20251.96431.97071.93221.9643
03/11/20251.97071.97721.91941.9258
03/12/20251.93221.98361.93221.9579
03/13/20251.97071.99641.95791.9772
03/16/20251.992.02211.98362.0028
03/17/20252.01572.01571.97071.9772
03/18/20251.86161.92581.81031.8295
03/19/20251.81031.87451.78461.8231
03/20/20251.82311.82951.65621.6819
03/23/20251.66261.73961.63051.7204
03/24/20251.76531.77821.73321.7589
03/25/20251.75251.76531.73321.7525
03/26/20251.76531.7911.74611.7589
03/27/20251.75251.77821.72041.7653
04/01/20251.75891.82311.75891.791
04/02/20251.7911.93861.78461.8745
04/03/20251.90012.00931.89371.9964
04/06/20251.95151.95151.8681.9194
04/07/20251.93221.95151.90011.9065
04/08/20251.90651.93861.89371.9065
04/09/20251.93221.94511.90011.9001
04/10/20251.90651.90651.8681.8809
04/13/20251.88731.90011.86161.8745
04/14/20251.87451.90011.85521.8616
04/15/20251.8681.8681.7911.791
04/16/20251.7911.82311.78461.8167
04/17/20251.81671.81671.78461.7846
04/20/20251.7911.79741.73961.7396
04/21/20251.75251.75891.7141.714
04/23/20251.72041.73961.70751.7332
04/24/20251.73961.75891.73321.7461
04/27/20251.74611.75251.70111.7011
04/28/20251.70111.7141.68831.6883
04/29/20251.68191.69471.63051.6369
05/01/20251.65621.69471.63691.6755
05/04/20251.68831.84241.68831.8424
05/05/20251.92581.95791.84241.8616
05/06/20251.85521.8681.78461.7974
05/07/20251.79741.84241.76531.8167
05/08/20251.81671.82311.77171.791
05/11/20251.81671.85521.81031.8424
05/12/20251.84881.87451.82951.8552
05/13/20251.87452.00281.87451.9643
05/14/20251.97072.15691.95792.0478
05/15/20252.04782.09911.95791.9707
05/19/20251.97722.01571.93861.9515
05/20/20251.95792.07991.91942.0542
05/21/20252.06062.06061.97071.9964
05/22/20251.99642.04141.97072.0028
05/25/20252.02212.19541.97722.112
05/26/20252.11842.1892.04782.067
05/27/20252.08632.13762.03492.0542
05/28/20252.07352.09912.00282.0028
05/29/20252.01572.01571.9131.913
06/01/20251.9131.92581.80381.8167
06/02/20251.82311.88091.82311.8424
06/03/20251.85521.93221.85521.9258
06/04/20251.93221.95791.91941.9451
06/09/20251.97072.07351.96432.067
06/10/20252.0672.0671.96431.9772
06/11/20251.95792.03491.93861.9836
06/12/20251.82951.9131.7911.8809
06/15/20251.86161.90011.82951.8616
06/16/20251.87451.88091.83591.8424
06/17/20251.83591.83591.75891.7653
06/18/20251.77171.86161.75251.8103
06/19/20251.82311.85521.7911.8103
06/22/20251.83591.92581.82311.8359
06/23/20251.89371.93861.86161.9258
06/24/20251.93862.00931.90651.9386
06/25/20251.93862.03491.92581.9643
06/26/20251.97721.97721.88731.9194
06/29/20251.91942.02851.9132.0028
06/30/20252.00932.05421.99642.0221
07/01/20252.03492.05422.00282.0157
07/02/20252.02852.04782.01572.0349
07/03/20252.04142.09272.02212.067
07/06/20252.04782.04781.98361.9964
07/07/20252.00282.01571.9131.9194
07/08/20251.92581.98361.91941.9643
07/09/20251.97722.01571.97071.9707
07/10/20251.98361.99641.94511.9707
07/13/20251.96432.07351.96432.0349
07/15/20252.05422.13762.00932.067
07/16/20252.09272.15692.09272.1505
07/17/20252.16332.1892.12482.1376
07/20/20252.15692.24682.15052.189
07/21/20252.19542.22752.16332.1762
07/22/20252.1892.1892.07992.0799
07/23/20252.09272.22112.07992.2147
07/24/20252.21472.2662.20832.2275
07/27/20252.24682.36872.22752.3174
07/28/20252.31742.33662.25322.2596
07/29/20252.27252.27892.18262.189
07/30/20252.20182.40732.20182.4073
07/31/20252.4652.56772.39442.4008
08/03/20252.40732.47792.39442.4073
08/04/20252.42012.54852.39442.4971
08/05/20252.512.55492.47152.4715
08/06/20252.47792.71542.47792.6769
08/07/20252.6642.72182.59982.5998
08/10/20252.61912.85662.61912.8566
08/11/20252.94653.05562.72822.7667
08/12/20252.7862.85662.74112.7667
08/13/20252.77322.7862.59982.6191
08/14/20252.62552.71542.59982.6319
08/17/20252.63842.6642.59982.6255
08/18/20252.63842.75392.63842.7154
08/19/20252.71542.72182.67052.6769
08/20/20252.68332.73462.65122.6576
08/21/20252.6642.68972.61272.6191
08/24/20252.63192.68332.61272.6512
08/25/20252.65122.77322.61912.6705
08/26/20252.67692.68332.54852.5485
08/27/20252.56132.67052.56132.6063
08/28/20252.60632.77962.59342.7475
08/31/20252.77962.83742.74112.786
09/01/20252.79242.82452.54212.6512
09/02/20252.64482.82452.61272.7924
09/03/20252.81172.97222.79882.9015
09/04/20252.92082.96572.74112.7411
09/07/20252.63192.68972.53562.5742
09/08/20252.59982.61912.53562.5356
09/09/20252.56132.63192.512.51
09/10/20252.51642.56132.42012.4265
09/11/20252.43292.43942.32382.3495
09/14/20252.34952.58062.34952.5806
09/15/20252.5872.69612.5872.6448
09/16/20252.65122.7862.64482.7603
09/17/20252.79882.81172.68332.6833
09/18/20252.68332.72182.60632.6384
09/21/20252.7092.71542.59342.6063
09/22/20252.59342.59982.51642.5228
09/23/20252.53562.57422.47792.5356
09/24/20252.56132.61912.512.5228
09/25/20252.50352.52282.47152.4715
09/28/20252.47152.49712.41372.4201
09/29/20252.43292.44582.39442.4073
09/30/20252.41372.42012.33022.388
10/01/20252.39442.41372.27252.2853
10/02/20252.29172.30452.24042.2596
10/05/20252.2662.29172.22112.2211
10/06/20252.22752.25962.17622.1826
10/07/20252.18262.24682.14412.1505
10/08/20252.16332.21472.15692.1633
10/09/20252.16972.19542.11842.1633
10/12/20252.12482.14412.07352.0735
10/13/20252.07992.09911.99641.9964
10/14/20252.00932.06062.00282.0478
10/15/20252.04782.07991.97721.9836
10/16/20251.98361.98361.88091.9386
10/19/20251.94512.00931.9131.9964
10/20/20252.00932.02851.97072.0028
10/21/20252.01572.06061.99642.0414
10/22/20252.04142.0672.02852.0285
10/23/20252.04142.10552.02852.0991
10/26/20252.09912.17622.09272.1633
10/27/20252.17622.1892.14412.1505
10/29/20252.1892.36232.18262.311
10/30/20252.30452.3112.24042.266
11/02/20252.27892.35592.27252.3302
11/03/20252.33022.33662.2662.2789
11/04/20252.27892.29172.22752.2468
11/05/20252.25962.27892.21472.2211
11/06/20252.23392.23392.15052.1697
11/09/20252.1892.21472.12482.1312
11/10/20252.13762.13761.97722.0093
11/11/20252.00932.06061.99641.9964
11/12/20252.00932.02211.96431.99
11/13/20251.991.99641.93861.9707
11/16/20251.98362.06061.98362.0285
11/17/20252.02852.05421.992.0093
11/18/20252.01572.05422.00282.0157
11/19/20251.99642.03491.97721.9836
11/20/20251.98362.00281.97721.9964
11/23/20251.92581.95791.89371.9386
11/24/20251.93861.93861.85521.8616
11/25/20251.86161.8681.79741.7974
11/26/20251.80381.82311.77171.7846
11/27/20251.78461.82311.76531.7782
11/30/20251.78461.85521.77821.8552
12/01/20251.87451.96431.82311.8231
12/02/20251.84881.84881.79741.7974
12/03/20251.81031.81671.76531.7717
12/04/20251.77821.82951.76531.7974
12/07/20251.81671.83591.79741.8038
12/08/20251.81671.82311.7911.8038
12/09/20251.81031.83591.7911.791
12/10/20251.79741.82951.76531.7653
12/11/20251.77171.79741.75891.7653
12/14/20251.77171.78461.76531.7782
12/15/20251.78461.7911.74611.7525
12/16/20251.76531.77171.73321.7396
12/17/20251.74611.75251.7141.7204
12/18/20251.72681.74611.70751.7396
12/21/20251.75251.75891.7141.7268
12/22/20251.72681.72681.70111.7075
12/23/20251.7141.72041.64981.669
12/24/20251.67551.73961.6691.7268
12/25/20251.73321.74611.69471.7075
12/28/20251.7141.72041.66261.669
12/29/20251.67551.70111.63051.6819
12/30/20251.68831.73961.68831.7204