MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3336

CLOSE 0.3338

Low

LOW 0.2192

High

HIGH 0.5318

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.2192	0.2477	0.2192	0.2395
06/20/2017	0.2355	0.2436	0.2314	0.2395
06/21/2017	0.2395	0.2395	0.2274	0.2395
06/22/2017	0.2355	0.2436	0.2274	0.2355
06/27/2017	0.2355	0.2395	0.2314	0.2355
06/28/2017	0.2355	0.2355	0.2274	0.2274
06/29/2017	0.2314	0.2355	0.2274	0.2314
07/02/2017	0.2314	0.2436	0.2274	0.2355
07/03/2017	0.2314	0.2395	0.2274	0.2355
07/04/2017	0.2355	0.2355	0.2274	0.2314
07/05/2017	0.2314	0.2314	0.2274	0.2314
07/06/2017	0.2314	0.2355	0.2274	0.2274
07/09/2017	0.2314	0.2314	0.2274	0.2314
07/10/2017	0.2314	0.2436	0.2274	0.2314
07/11/2017	0.2355	0.2355	0.2274	0.2314
07/12/2017	0.2314	0.2314	0.2274	0.2274
07/13/2017	0.2314	0.2314	0.2274	0.2314
07/16/2017	0.2314	0.2355	0.2274	0.2314
07/17/2017	0.2314	0.2355	0.2274	0.2314
07/18/2017	0.2355	0.2436	0.2314	0.2395
07/19/2017	0.2395	0.2599	0.2274	0.2557
07/20/2017	0.2557	0.2599	0.2355	0.2355
07/23/2017	0.2355	0.2477	0.2355	0.2477
07/24/2017	0.2477	0.2557	0.2436	0.2477
07/25/2017	0.2517	0.2639	0.2477	0.2517
07/26/2017	0.2599	0.2599	0.2477	0.2477
07/27/2017	0.2477	0.2599	0.2436	0.2477
07/30/2017	0.2477	0.2477	0.2436	0.2436
07/31/2017	0.2477	0.2517	0.2355	0.2395
08/01/2017	0.2395	0.2395	0.2314	0.2395
08/02/2017	0.2395	0.2517	0.2355	0.2395
08/03/2017	0.2436	0.2517	0.2395	0.2436
08/06/2017	0.2436	0.2477	0.2395	0.2436
08/07/2017	0.2436	0.2477	0.2395	0.2395
08/08/2017	0.2395	0.2436	0.2355	0.2395
08/09/2017	0.2436	0.2477	0.2395	0.2436
08/10/2017	0.2436	0.2477	0.2395	0.2436
08/13/2017	0.2436	0.2557	0.2436	0.2517
08/14/2017	0.2557	0.3004	0.2557	0.3004
08/15/2017	0.3004	0.3248	0.2923	0.3126
08/16/2017	0.3126	0.3572	0.3085	0.3289
08/17/2017	0.3289	0.3613	0.3207	0.3532
08/20/2017	0.3532	0.4101	0.3532	0.406
08/21/2017	0.406	0.4304	0.3938	0.4101
08/22/2017	0.4141	0.4547	0.4101	0.4222
08/23/2017	0.4182	0.4425	0.3776	0.4263
08/24/2017	0.4222	0.4384	0.3897	0.4182
08/27/2017	0.4222	0.4831	0.4182	0.4628
08/28/2017	0.4628	0.4953	0.4547	0.475
08/30/2017	0.475	0.4831	0.4709	0.4831
09/04/2017	0.4831	0.5318	0.4791	0.4953
09/05/2017	0.4994	0.5318	0.4994	0.5156
09/06/2017	0.5156	0.5196	0.4669	0.4994
09/07/2017	0.4628	0.4912	0.4506	0.4791
09/10/2017	0.4791	0.4912	0.4587	0.4587
09/11/2017	0.4587	0.475	0.4182	0.4425
09/12/2017	0.4425	0.4628	0.4182	0.4182
09/13/2017	0.4182	0.4222	0.3776	0.3857
09/14/2017	0.3897	0.4101	0.3857	0.3897
09/17/2017	0.3938	0.4019	0.3735	0.3816
09/18/2017	0.3857	0.3857	0.3532	0.3532
09/19/2017	0.3532	0.3613	0.337	0.3451
09/20/2017	0.3451	0.3694	0.337	0.3451
09/21/2017	0.3451	0.3776	0.341	0.3613
09/24/2017	0.3613	0.3654	0.3289	0.337
09/25/2017	0.337	0.3532	0.337	0.3451
09/26/2017	0.3491	0.3532	0.337	0.341
09/27/2017	0.341	0.3491	0.337	0.341
09/28/2017	0.3451	0.3532	0.337	0.3451
10/01/2017	0.3451	0.3613	0.341	0.3491
10/02/2017	0.3532	0.3776	0.3451	0.3613
10/03/2017	0.3654	0.3654	0.3491	0.3532
10/04/2017	0.3572	0.3572	0.341	0.3451
10/05/2017	0.3451	0.3451	0.337	0.3451
10/08/2017	0.3248	0.3289	0.3004	0.3207
10/09/2017	0.3248	0.3491	0.3248	0.337
10/10/2017	0.337	0.3491	0.3329	0.337
10/11/2017	0.341	0.3451	0.3329	0.337
10/12/2017	0.337	0.341	0.3289	0.337
10/15/2017	0.341	0.3613	0.341	0.3451
10/16/2017	0.3451	0.4141	0.341	0.4019
10/17/2017	0.4101	0.4425	0.3897	0.3897
10/18/2017	0.3897	0.3897	0.3613	0.3694
10/19/2017	0.3735	0.3816	0.3654	0.3694
10/22/2017	0.3694	0.3857	0.3613	0.3735
10/23/2017	0.3735	0.3857	0.3654	0.3654
10/24/2017	0.3694	0.3938	0.3694	0.3735
10/25/2017	0.3735	0.3816	0.3694	0.3694
10/26/2017	0.3694	0.3735	0.3532	0.3654
10/29/2017	0.3654	0.3857	0.3613	0.3816
10/30/2017	0.3816	0.3897	0.3613	0.3613
10/31/2017	0.3613	0.3694	0.3491	0.3572
11/01/2017	0.3572	0.3735	0.3491	0.3613
11/02/2017	0.3613	0.3654	0.3491	0.3491
11/05/2017	0.3532	0.3572	0.3491	0.3532
11/06/2017	0.3532	0.3572	0.3451	0.3451
11/07/2017	0.3491	0.3532	0.3289	0.3329
11/08/2017	0.337	0.341	0.3289	0.3329
11/09/2017	0.3329	0.3329	0.3207	0.3289
11/12/2017	0.337	0.3938	0.337	0.3938
11/13/2017	0.406	0.4222	0.3816	0.3816
11/14/2017	0.3857	0.3857	0.3491	0.3572
11/15/2017	0.3572	0.3572	0.337	0.337
11/16/2017	0.341	0.3451	0.3207	0.3289
11/19/2017	0.3329	0.3857	0.3207	0.3776
11/20/2017	0.3776	0.4019	0.3613	0.3694
11/21/2017	0.3735	0.3816	0.3654	0.3694
11/22/2017	0.3735	0.3776	0.3613	0.3654
11/23/2017	0.3613	0.3694	0.3451	0.3491
11/26/2017	0.3491	0.3897	0.3451	0.3613
11/27/2017	0.3694	0.3938	0.3491	0.3572
11/28/2017	0.3532	0.3613	0.3451	0.3491
11/29/2017	0.3491	0.3735	0.3451	0.3613
11/30/2017	0.3654	0.3735	0.3532	0.3572
12/03/2017	0.3654	0.3735	0.3572	0.3654
12/04/2017	0.3654	0.3654	0.3532	0.3572
12/05/2017	0.3572	0.3654	0.3532	0.3532
12/06/2017	0.3572	0.3613	0.3532	0.3572
12/07/2017	0.3572	0.3694	0.341	0.341
12/10/2017	0.3491	0.3776	0.3451	0.3654
12/11/2017	0.3654	0.3694	0.3572	0.3613
12/12/2017	0.3613	0.3654	0.3572	0.3613
12/13/2017	0.3654	0.3694	0.3532	0.3572
12/14/2017	0.3572	0.3613	0.3532	0.3572
12/17/2017	0.3572	0.3776	0.3572	0.3694
12/18/2017	0.3694	0.3735	0.3613	0.3654
12/19/2017	0.3654	0.3694	0.3613	0.3654
12/20/2017	0.3654	0.3654	0.3572	0.3613
12/21/2017	0.3613	0.3694	0.3613	0.3613
12/24/2017	0.3654	0.3735	0.3613	0.3654
12/25/2017	0.3654	0.3694	0.3613	0.3613
12/26/2017	0.3613	0.3654	0.3572	0.3613
12/27/2017	0.3613	0.3654	0.3572	0.3613
12/28/2017	0.3613	0.3938	0.3572	0.3735

Menu

Create your free account now!

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2017 Historical Chart

Average

Low

High