Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI OTEL İŞLETMELERİ A.Ş. logo
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
15:10:01
1.78 ₺
-0.020 (%-1.11)
Previous Close: 1.8·
Volatility: 2.220
Day Low₺1.77
Day High₺1.81
Bid1.78
Ask1.79

Market Data

Spot Rate
B:1.78
A:1.79
Week over week (WoW)
-5.32%
Month over month (MoM)
+1.14%
Year to date (YTD)
+3.47%
Year over year (YoY)
+0.83%
Overview
Technicals
Financial Statements
Comments
Archive

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.8167
CLOSE 0.8149

Low

LOW 0.5562

High

HIGH 1.2342
DATEOPENHIGHLOWCLOSE
01/03/20210.86480.8810.85660.8688
01/04/20210.86070.8810.84850.8566
01/05/20210.86070.87280.85660.8648
01/06/20210.86880.8810.84850.8728
01/07/20210.8810.91750.86480.8972
01/10/20210.90130.93380.87280.8931
01/11/20210.89310.90940.8850.9013
01/12/20210.90530.92970.89720.9297
01/13/20210.94181.0150.92970.9906
01/14/20210.99471.05550.96620.9947
01/17/20211.0151.03120.98250.9906
01/18/20210.99470.99870.96220.9743
01/19/20210.97430.97840.94180.95
01/20/20210.9540.96220.92560.9338
01/21/20210.93380.97840.90530.9784
01/24/20210.99471.0150.97840.9947
01/25/20210.98650.99470.950.9622
01/26/20210.96620.97840.87280.9013
01/27/20210.87690.92560.84850.9135
01/28/20210.90130.92560.88910.8972
01/31/20210.90130.91350.88910.9053
02/01/20210.90940.9460.90130.9338
02/02/20210.94180.9540.91350.9256
02/03/20210.92560.93380.90940.9135
02/04/20210.91750.93380.90940.9135
02/07/20210.91750.9540.91350.9338
02/08/20210.93380.9540.92970.9378
02/09/20210.93780.94180.91350.9216
02/10/20210.92160.92970.90530.9175
02/11/20210.91750.91750.88910.9094
02/14/20210.91350.93380.90940.9216
02/15/20210.92160.93380.87690.9094
02/16/20210.90940.91750.88910.9053
02/17/20210.90530.92560.89720.9053
02/18/20210.90940.91350.89720.9053
02/21/20210.90530.92970.90130.9216
02/22/20210.92560.93780.89310.9094
02/23/20210.90130.99870.88910.9987
02/24/20211.02311.04740.91350.9338
02/25/20210.90531.02720.88911.0272
02/28/20211.05551.12871.02721.1287
03/01/20211.16111.23421.10431.1449
03/02/20211.17741.20171.06771.0921
03/03/20211.09211.1571.05551.1165
03/04/20211.11241.14491.07581.0962
03/07/20211.10431.11651.06771.0799
03/08/20211.07581.0881.03931.0433
03/09/20211.04331.05151.00281.0028
03/10/20211.01091.10020.99061.1002
03/11/20211.09621.10831.02721.0433
03/14/20211.03931.04330.99471.0109
03/15/20211.01091.0150.97840.9865
03/16/20210.98651.07580.96621.0515
03/17/20211.03521.04330.99471.0028
03/18/20210.99871.04740.97431.0068
03/21/20210.90940.97840.90940.9094
03/22/20210.84040.96620.82410.9378
03/23/20210.9460.98650.92560.9622
03/24/20210.96620.97840.93380.9418
03/25/20210.9541.03120.93380.9906
03/28/20210.98251.02720.96220.9825
03/29/20210.97840.97840.93380.95
03/30/20210.96220.98650.92560.954
03/31/20210.96620.97030.950.9581
04/01/20210.95810.96220.93780.9418
04/04/20210.94180.94180.90940.9135
04/05/20210.91750.92970.89310.8931
04/06/20210.89720.91750.8810.9013
04/07/20210.90130.92560.8850.8891
04/08/20210.89310.89720.82410.8445
04/11/20210.84450.85260.78760.7876
04/12/20210.77540.78350.73480.747
04/13/20210.74290.82010.74290.8201
04/14/20210.83630.84040.7470.7713
04/15/20210.77540.78760.75920.7633
04/18/20210.76730.77540.70640.7105
04/19/20210.71860.75110.66990.6821
04/20/20210.67390.67390.61710.6455
04/21/20210.63330.68610.60490.6821
04/25/20210.66990.7470.66580.747
04/26/20210.75110.8120.75110.8079
04/27/20210.82410.84450.75510.8079
04/28/20210.80790.8120.77130.7876
04/29/20210.78760.82820.77130.8241
05/02/20210.82820.90530.82010.9053
05/03/20210.90530.98650.90130.9216
05/04/20210.93380.94180.85260.8972
05/05/20210.89310.93380.87280.9053
05/06/20210.93380.95810.92160.9418
05/09/20210.9460.950.91350.9216
05/10/20210.91750.92160.89310.9094
05/11/20210.90130.96220.89310.95
05/16/20210.9540.97030.92970.946
05/17/20210.94180.9460.90530.9135
05/19/20210.91350.9460.8810.9094
05/20/20210.92160.93780.90940.9175
05/23/20210.92160.93780.90530.9135
05/24/20210.90940.92560.86070.8607
05/25/20210.86880.92970.83630.9053
05/26/20210.90530.91750.87280.8891
05/27/20210.8810.89720.86070.885
05/30/20210.88910.9540.88910.9418
05/31/20210.9460.9460.88910.9013
06/01/20210.89310.90530.86880.881
06/02/20210.8850.89310.87690.885
06/03/20210.8850.89720.87280.8891
06/06/20210.88910.89310.8810.881
06/07/20210.8850.89720.87690.8891
06/08/20210.88910.88910.87690.885
06/09/20210.8810.8850.86480.8728
06/10/20210.87280.8850.85260.8769
06/13/20210.8850.88910.86070.8688
06/14/20210.86480.86880.85260.8607
06/15/20210.86070.86070.82410.8363
06/16/20210.82820.8850.8160.8648
06/17/20210.86880.8810.84450.8526
06/20/20210.89720.91350.87690.8931
06/21/20210.89310.89720.85660.8607
06/22/20210.86070.86480.84450.8485
06/23/20210.85260.86880.84850.8526
06/24/20210.85260.85660.83230.8404
06/27/20210.84040.84850.80790.8079
06/28/20210.79980.80790.75510.7835
06/29/20210.78760.84450.77540.812
06/30/20210.82010.82410.79570.812
07/01/20210.8120.8120.79160.7957
07/04/20210.79980.8120.79570.7998
07/05/20210.80380.80380.78350.7876
07/06/20210.78760.78760.77540.7754
07/07/20210.77540.78350.75510.7592
07/08/20210.75920.76730.75110.7511
07/11/20210.76730.82410.76730.8241
07/12/20210.84040.84450.75510.7592
07/13/20210.76330.77130.75510.7673
07/15/20210.76730.77130.7470.7633
07/18/20210.76330.77130.75110.7633
07/25/20210.76730.77540.73890.7429
07/26/20210.74290.75510.72260.7389
07/27/20210.74290.75920.73080.7429
07/28/20210.7470.76330.73890.747
07/29/20210.74290.74290.73480.7389
08/01/20210.73890.74290.72670.7348
08/02/20210.73480.73890.72670.7308
08/03/20210.73080.73480.71450.7145
08/04/20210.71450.71860.70230.7145
08/05/20210.71050.71450.69830.7064
08/08/20210.70640.70640.68610.6983
08/09/20210.69430.69830.68210.6943
08/10/20210.69010.69430.66580.6699
08/11/20210.66990.69830.66580.6739
08/12/20210.67390.68210.66580.6699
08/15/20210.67390.70230.66990.6901
08/16/20210.69430.75920.6780.7145
08/17/20210.71450.72260.69010.6943
08/18/20210.69010.70230.68210.6861
08/19/20210.68610.69010.6780.6821
08/22/20210.68210.71050.68210.6983
08/23/20210.70230.72670.69430.7145
08/24/20210.71050.77950.69430.7348
08/25/20210.73480.75920.69830.6983
08/26/20210.69430.70640.69010.6983
08/30/20210.69830.71450.69010.6983
08/31/20210.69830.76730.68610.7673
09/01/20210.79980.84040.77130.8404
09/02/20210.86880.8850.82010.8404
09/05/20210.90940.92160.85660.8648
09/06/20210.86880.92560.83630.8728
09/07/20210.86880.88910.84450.8607
09/08/20210.86480.8850.84040.8485
09/09/20210.85260.85260.77130.7795
09/12/20210.77950.78760.75920.7633
09/13/20210.76730.79570.7470.7633
09/14/20210.75920.77950.73890.7429
09/15/20210.7470.75510.72260.7308
09/16/20210.73080.73480.70640.7186
09/19/20210.71050.71450.69010.6983
09/20/20210.69830.71050.69430.6943
09/21/20210.69830.71050.68610.7023
09/22/20210.70230.73080.69430.7064
09/23/20210.69830.70640.69010.6983
09/26/20210.69830.70230.69430.6943
09/27/20210.69830.69830.66990.6739
09/28/20210.6780.68210.66580.6739
09/29/20210.6780.69430.66990.678
09/30/20210.6780.69830.67390.6821
10/03/20210.68210.69430.6780.6821
10/04/20210.67390.67390.61710.6171
10/05/20210.60890.60890.55620.5724
10/06/20210.57240.62110.56840.6089
10/07/20210.60890.64550.58060.6089
10/10/20210.60890.64140.60090.6374
10/11/20210.62930.62930.6130.6171
10/12/20210.61710.63740.60890.6171
10/13/20210.61710.64140.6130.6293
10/14/20210.63330.65770.62930.6496
10/17/20210.64960.6780.63740.6739
10/18/20210.6780.68210.65360.6577
10/19/20210.65770.67390.65360.6618
10/20/20210.66180.68210.65360.6821
10/21/20210.6780.6780.65360.6699
10/24/20210.67390.69430.66990.6901
10/25/20210.69010.69010.6780.6821
10/26/20210.68210.70640.66990.6901
10/27/20210.69430.69430.67390.6739
10/31/20210.67390.69010.67390.6861
11/01/20210.68610.70230.6780.678
11/02/20210.6780.69010.66580.678
11/03/20210.67390.68610.67390.678
11/04/20210.6780.69010.66990.6861
11/07/20210.69010.70640.69010.7023
11/08/20210.70230.71450.69010.6943
11/09/20210.69830.70640.69010.6983
11/10/20210.69830.70640.69010.6901
11/11/20210.69830.70640.69010.6983
11/14/20210.69830.71450.69430.6983
11/15/20210.69830.71050.69010.6983
11/16/20210.69830.70640.69830.7064
11/17/20210.70640.73080.70230.7226
11/18/20210.72670.73080.71860.7226
11/21/20210.72670.73890.72260.7348
11/22/20210.72670.73480.70230.7226
11/23/20210.72260.73480.72260.7348
11/24/20210.73480.7470.73080.7348
11/25/20210.73480.73480.71860.7308
11/28/20210.73080.73480.72670.7267
11/29/20210.72670.73890.72670.7389
11/30/20210.73890.75110.73890.7511
12/01/20210.75110.76330.74290.7551
12/02/20210.75510.76330.75110.7592
12/05/20210.75920.75920.74290.7551
12/06/20210.75510.78350.75110.7713
12/07/20210.77540.77540.72670.7267
12/08/20210.72670.73480.71450.7308
12/09/20210.73080.73890.72670.7348
12/12/20210.73480.74290.73080.7348
12/13/20210.73480.7470.73080.7308
12/14/20210.73480.75110.72670.747
12/15/20210.76330.76330.73480.747
12/16/20210.75110.76330.70640.7308
12/19/20210.71860.75510.69430.7267
12/20/20210.73080.73890.71050.7308
12/21/20210.72670.73480.71050.7226
12/22/20210.72260.73480.71450.7267
12/23/20210.72670.73080.72260.7226
12/26/20210.72670.73080.71860.7267
12/27/20210.73080.73890.72670.7348
12/28/20210.73480.7470.73080.7389
12/29/20210.74290.76330.73480.7429
12/30/20210.74290.74290.73480.7429