Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI OTEL İŞLETMELERİ A.Ş. logo
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
15:10:01
1.78 ₺
-0.020 (%-1.11)
Previous Close: 1.8·
Volatility: 2.220
Day Low₺1.77
Day High₺1.81
Bid1.78
Ask1.79

Market Data

Spot Rate
B:1.78
A:1.79
Week over week (WoW)
-5.32%
Month over month (MoM)
+1.14%
Year to date (YTD)
+3.47%
Year over year (YoY)
+0.83%
Overview
Technicals
Financial Statements
Comments
Archive

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.416
CLOSE 2.4003

Low

LOW 1.6048

High

HIGH 5.2125
DATEOPENHIGHLOWCLOSE
01/01/20235.14195.21254.78244.8145
01/02/20234.87234.91084.33314.3331
01/03/20233.9033.9033.9033.903
01/04/20233.51783.51783.51783.5178
01/05/20233.24183.36373.17763.261
01/08/20233.27393.31242.94012.9401
01/09/20232.76033.11982.65122.6512
01/10/20232.3882.62552.3882.4008
01/11/20232.512.63842.3882.6384
01/12/20232.74752.90152.63842.7282
01/15/20232.76032.81172.61272.7475
01/16/20232.76032.83742.71542.7603
01/17/20232.76033.03642.70253.0364
01/18/20233.08133.31243.05563.1262
01/19/20233.13913.20333.00433.0492
01/22/20233.08773.09412.74752.7603
01/23/20232.7862.84382.53562.587
01/24/20232.59982.72822.58062.6448
01/25/20232.64482.77322.61272.6769
01/26/20232.7092.72822.54212.6127
01/29/20232.61272.63192.49072.5356
01/30/20232.56772.71542.512.664
01/31/20232.69612.72182.52282.5292
02/01/20232.52922.58062.43292.5292
02/02/20232.54212.61912.49712.5934
02/05/20232.5872.5872.45862.587
02/06/20232.55492.55492.34312.4779
02/14/20232.29172.63842.23392.5549
02/15/20232.56772.57422.33022.3623
02/16/20232.36232.43942.2662.3045
02/19/20232.34952.38162.33022.3431
02/20/20232.36232.37522.31742.3302
02/21/20232.35592.35592.25962.2596
02/22/20232.2662.31742.25962.2789
02/23/20232.28532.29172.18262.2211
02/26/20232.22752.35592.22112.3495
02/27/20232.37522.45222.35592.3559
02/28/20232.37522.54852.34312.5164
03/01/20232.52922.60632.47152.5035
03/02/20232.512.52282.3882.51
03/05/20232.512.58062.50352.5228
03/06/20232.54212.54212.45862.465
03/07/20232.47152.49072.41372.4201
03/08/20232.42652.53562.42012.4329
03/09/20232.44582.47152.41372.4522
03/12/20232.47152.52282.42012.4329
03/13/20232.43942.49072.40732.4458
03/14/20232.47152.47152.39442.4201
03/15/20232.42652.51642.36232.3816
03/16/20232.39442.42012.33662.3366
03/19/20232.34312.35592.10552.1055
03/20/20232.1122.14412.04142.0799
03/21/20232.09912.28532.08632.1633
03/22/20232.14412.22752.14412.1762
03/23/20232.1892.20832.16332.1826
03/26/20232.18262.40082.18262.4008
03/27/20232.41372.52282.32382.4137
03/28/20232.41372.44582.32382.388
03/29/20232.43292.47152.29172.2917
03/30/20232.29812.36232.2662.3174
04/02/20232.32382.34952.28532.3302
04/03/20232.33022.35592.27252.2789
04/04/20232.27892.3112.24682.2468
04/05/20232.25322.25322.19542.2018
04/06/20232.21472.34952.17622.3495
04/09/20232.34312.40082.32382.3623
04/10/20232.37522.3882.29812.3302
04/11/20232.33662.36232.29812.3302
04/12/20232.33022.37522.24682.2468
04/13/20232.24682.2662.19542.2211
04/16/20232.23392.24042.13122.1441
04/17/20232.15052.16972.10552.1569
04/18/20232.16332.20832.14412.1826
04/19/20232.1892.1892.14412.1826
04/23/20232.18262.1892.12482.1826
04/24/20232.18262.18262.09912.1055
04/25/20232.10552.11842.00282.0093
04/26/20232.00932.03491.97721.9964
04/27/20231.992.00931.8681.9322
05/01/20231.92581.92581.73961.7396
05/02/20231.75251.75251.60481.6755
05/03/20231.66261.77821.64341.7204
05/04/20231.72681.75251.68831.7396
05/07/20231.73961.76531.68191.7268
05/08/20231.73321.81671.7141.7653
05/09/20231.75891.77171.7141.714
05/10/20231.7141.79741.70751.7846
05/11/20231.78461.81031.72041.791
05/14/20231.70111.81671.6691.7396
05/15/20231.73961.78461.73961.7782
05/16/20231.78461.8681.76531.8616
05/17/20231.89371.89371.7911.7974
05/21/20231.79741.83591.75891.791
05/22/20231.7911.79741.74611.7846
05/23/20231.7911.79741.72681.7525
05/24/20231.75251.76531.72041.7525
05/25/20231.75251.92581.75251.9258
05/28/20232.07352.07351.93861.9772
05/29/20231.98362.02851.92581.99
05/30/20231.99642.16971.95792.0927
05/31/20232.10552.15052.04142.0478
06/01/20232.0672.11842.06062.067
06/04/20232.09912.09912.04782.0542
06/05/20232.0672.07351.96431.9772
06/06/20231.98362.07351.97722.0542
06/07/20232.04782.06062.00932.0221
06/08/20232.03492.0672.00932.0414
06/11/20232.05422.08632.03492.0414
06/12/20232.04142.04781.98361.99
06/13/20231.99642.00281.92581.9322
06/14/20231.93862.05421.93222.0285
06/15/20232.03492.03491.97721.9836
06/18/20231.991.99641.90011.9065
06/19/20231.9131.9131.82311.8231
06/20/20231.83591.9131.81671.8231
06/21/20231.84881.88091.81671.8616
06/22/20231.88091.90651.8681.9001
06/25/20231.89371.96431.89371.9386
06/26/20231.94511.97721.93861.9643
07/02/20231.992.1121.992.0606
07/03/20232.0672.11842.02212.067
07/04/20232.08632.24682.0672.2147
07/05/20232.22752.34312.20832.311
07/06/20232.31742.32382.25322.2789
07/09/20232.28532.32382.25962.2789
07/10/20232.29172.30452.21472.2532
07/11/20232.25962.36232.25962.3045
07/12/20232.31742.52922.30452.5292
07/13/20232.61272.70252.54212.5742
07/16/20232.61272.63192.48432.5485
07/17/20232.57422.57422.37522.3752
07/18/20232.37522.61272.3112.587
07/19/20232.5872.5872.49072.5292
07/20/20232.53562.59342.50352.5356
07/23/20232.56772.63192.512.5164
07/24/20232.55492.55492.40082.4073
07/25/20232.42012.52922.40732.4779
07/26/20232.48432.56132.47152.5356
07/27/20232.54852.55492.49712.4971
07/30/20232.512.52922.43942.4522
07/31/20232.45862.47792.38162.3816
08/01/20232.38162.45222.37522.4137
08/02/20232.42012.4652.37522.3944
08/03/20232.39442.48432.36232.4779
08/06/20232.50352.59982.48432.5549
08/07/20232.56772.57422.47152.4907
08/08/20232.49712.52282.45222.4715
08/09/20232.54212.54212.34312.3623
08/10/20232.36872.42012.29172.4008
08/13/20232.44582.47152.38162.4137
08/14/20232.42012.42012.36232.3816
08/15/20232.3882.49712.38162.4715
08/16/20232.48432.54852.44582.5292
08/17/20232.53562.63192.4652.51
08/20/20232.50352.61272.4652.5549
08/21/20232.56772.69612.56132.6961
08/22/20232.72182.79882.65122.6897
08/23/20232.7092.75392.512.5292
08/24/20232.52922.58062.4652.5421
08/27/20232.56132.67052.56132.6063
08/28/20232.61272.6642.54852.5677
08/30/20232.5872.6642.57422.5806
08/31/20232.59982.63192.58062.5934
09/03/20232.59982.61912.52922.5292
09/04/20232.53562.55492.4652.4779
09/05/20232.48432.50352.43942.4522
09/06/20232.4652.49072.45222.4843
09/07/20232.49712.54852.4652.4779
09/10/20232.49072.51642.37522.3752
09/11/20232.3882.45222.33022.388
09/12/20232.39442.51642.39442.4586
09/13/20232.45862.49072.35592.4137
09/14/20232.42012.65122.41372.6512
09/17/20232.65762.72822.44582.4458
09/18/20232.45222.63192.43942.5998
09/19/20232.61912.67692.56772.5998
09/20/20232.59982.76032.56132.709
09/21/20232.72182.82452.67692.8117
09/24/20232.83092.88872.71542.8117
09/25/20232.82452.88872.77962.8053
09/26/20232.81812.8632.7862.786
09/27/20232.79882.84382.6642.6705
09/28/20232.67052.7092.65122.6512
10/01/20232.65762.74112.65762.7218
10/02/20232.72182.75392.68332.6961
10/03/20232.70252.72822.63192.6448
10/04/20232.65762.70252.58062.6705
10/05/20232.65122.72182.63192.6833
10/08/20232.61272.64482.512.51
10/09/20232.53562.59342.53562.5613
10/10/20232.57422.5872.49072.4907
10/11/20232.52282.56132.36872.4329
10/12/20232.43942.56132.40082.5164
10/15/20232.52922.54212.40732.4137
10/16/20232.42652.4652.3882.4586
10/17/20232.40082.43292.33022.3366
10/18/20232.35592.3882.27892.311
10/19/20232.3112.31742.12482.1441
10/22/20232.16332.35592.12482.3559
10/23/20232.40082.52282.37522.4715
10/24/20232.48432.50352.22752.2275
10/25/20232.27252.3112.17622.2789
10/26/20232.27892.29812.19542.2468
10/29/20232.24682.31742.24682.3045
10/30/20232.32382.34312.22752.2275
10/31/20232.25322.27252.14412.189
11/01/20232.20182.25322.20182.2147
11/02/20232.43292.43292.43292.4329
11/05/20232.52922.54212.40082.4201
11/06/20232.42652.42652.34952.3623
11/07/20232.37522.39442.34312.3431
11/08/20232.3112.38162.30452.3431
11/09/20232.34952.36872.33022.3559
11/12/20232.36232.40732.33662.3495
11/13/20232.36232.36872.28532.311
11/14/20232.32382.34312.27252.2853
11/15/20232.29172.34952.29172.3431
11/16/20232.34312.3882.3112.3752
11/19/20232.3882.512.38162.5035
11/20/20232.52282.52922.42012.4394
11/21/20232.44582.50352.42652.4394
11/22/20232.43942.47792.42012.4201
11/23/20232.42652.43942.38162.3944
11/26/20232.40082.63192.40082.6319
11/27/20232.6642.79882.61272.664
11/28/20232.63842.92722.63842.8887
11/29/20232.88232.92722.81812.8566
11/30/20232.85662.97222.73462.7411
12/03/20232.74752.99142.68972.8887
12/04/20232.94013.07492.82452.9401
12/05/20232.9082.95292.65122.6897
12/06/20232.68972.7092.56772.6063
12/07/20232.61912.8632.60632.8374
12/10/20232.83742.8632.6642.6705
12/11/20232.67052.79242.61912.6576
12/12/20232.69612.74752.58062.5806
12/13/20232.62552.68972.5872.6319
12/14/20232.64482.68972.60632.6384
12/17/20232.62552.68332.53562.5421
12/18/20232.54212.56772.45862.5164
12/19/20232.52282.61912.52282.5421
12/20/20232.54212.55492.29172.4971
12/21/20232.49712.5872.47152.5356
12/24/20232.54852.56772.36232.4008
12/25/20232.40082.53562.39442.4137
12/26/20232.40732.42652.33662.3366
12/27/20232.34952.45222.34312.3687
12/28/20232.37522.47152.36232.4586