Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MARTI OTEL İŞLETMELERİ A.Ş. logo
MARTI
MARTI OTEL İŞLETMELERİ A.Ş.
15:10:01
1.78 ₺
-0.020 (%-1.11)
Previous Close: 1.8·
Volatility: 2.220
Day Low₺1.77
Day High₺1.81
Bid1.78
Ask1.79

Market Data

Spot Rate
B:1.78
A:1.79
Week over week (WoW)
-5.32%
Month over month (MoM)
+1.14%
Year to date (YTD)
+3.47%
Year over year (YoY)
+0.83%
Overview
Technicals
Financial Statements
Comments
Archive

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5418
CLOSE 0.5422

Low

LOW 0.1989

High

HIGH 1.6321
DATEOPENHIGHLOWCLOSE
01/01/20200.37350.41010.36940.3897
01/02/20200.38570.38570.35320.3654
01/05/20200.36130.36540.34910.3572
01/06/20200.36130.38570.36130.3735
01/07/20200.35720.37760.35320.3654
01/08/20200.37350.38970.37350.3816
01/09/20200.38570.42220.38160.4141
01/12/20200.42220.43440.41410.4222
01/13/20200.42630.42630.4060.4101
01/14/20200.41010.49120.4060.475
01/15/20200.48310.49940.45060.4506
01/16/20200.45470.47090.43840.4425
01/19/20200.44660.45470.43840.4425
01/20/20200.44250.44250.43440.4384
01/21/20200.44250.46280.43840.4425
01/22/20200.44250.46280.43840.4547
01/23/20200.45870.48310.45060.4669
01/26/20200.45870.49940.45060.475
01/27/20200.47910.50340.47090.4912
01/28/20200.49530.51560.47910.5034
01/29/20200.49940.51560.49120.4953
01/30/20200.49940.51160.48310.4872
02/02/20200.48720.48720.46690.475
02/03/20200.47910.49530.47910.4953
02/04/20200.49530.50340.48720.4912
02/05/20200.49530.49940.47910.4872
02/06/20200.48310.48720.4750.475
02/09/20200.47910.50340.43440.4587
02/10/20200.4750.48310.45470.4709
02/11/20200.47090.47910.46690.4709
02/12/20200.47090.48310.46690.4709
02/13/20200.4750.47910.46280.4669
02/16/20200.47090.4750.46280.4709
02/17/20200.46690.47090.45470.4628
02/18/20200.46280.47090.45060.4587
02/19/20200.45870.46280.4060.4101
02/20/20200.4060.42630.38570.4222
02/23/20200.40190.42220.39790.4222
02/24/20200.42630.43840.41410.4182
02/25/20200.41820.42220.41010.4182
02/26/20200.41820.41820.38570.3897
02/27/20200.31670.37760.31670.3654
03/01/20200.38160.39380.36940.3857
03/02/20200.39380.41820.38970.4019
03/03/20200.40190.41410.38970.3897
03/04/20200.39790.41010.39380.3979
03/05/20200.39380.40190.38570.3857
03/08/20200.37350.37760.32480.3491
03/09/20200.35720.36940.30040.3085
03/10/20200.29640.30850.25570.272
03/11/20200.25570.25990.21920.2233
03/12/20200.21110.23950.2030.2355
03/15/20200.22330.22740.21520.2152
03/16/20200.21520.21920.19890.2192
03/17/20200.21520.22740.21110.2233
03/18/20200.22330.22330.21110.2192
03/19/20200.21920.22740.21110.2192
03/22/20200.21110.21520.19890.203
03/23/20200.21110.21920.2030.2152
03/24/20200.21520.23550.21110.2233
03/25/20200.22330.23550.21920.2355
03/26/20200.23550.23550.21920.2233
03/29/20200.22330.22740.21520.2233
03/30/20200.22330.24360.22330.2355
03/31/20200.23140.25570.22330.2477
04/01/20200.25170.25990.23950.2436
04/02/20200.24360.24770.23550.2395
04/05/20200.24360.25990.23950.2557
04/06/20200.25990.28010.25990.2761
04/07/20200.27610.30040.26790.3004
04/08/20200.30040.32890.30040.3289
04/09/20200.3410.35720.3410.3491
04/12/20200.34510.36540.32890.3491
04/13/20200.35720.36130.3410.3451
04/14/20200.34510.34510.31260.3167
04/15/20200.32070.32480.30040.3126
04/16/20200.32070.32890.31670.3207
04/19/20200.32480.3370.32070.3329
04/20/20200.32890.3410.32480.3248
04/21/20200.32890.33290.32480.3289
04/23/20200.32890.3410.32070.3329
04/26/20200.3410.35720.3370.3572
04/27/20200.36540.36940.35320.3572
04/28/20200.36130.36940.35320.3532
04/29/20200.35720.36130.33290.3451
05/03/20200.3370.34910.33290.341
05/04/20200.34910.36130.34510.3532
05/05/20200.35320.38570.34910.3816
05/06/20200.38160.39790.36540.3776
05/07/20200.38160.39380.37350.3776
05/10/20200.38570.39380.37760.3816
05/11/20200.38970.41410.38570.4101
05/12/20200.41010.41410.39790.3979
05/13/20200.39380.39790.37350.3816
05/14/20200.38570.39380.37760.3816
05/17/20200.38570.41820.38570.4182
05/19/20200.41820.43840.4060.4101
05/20/20200.41410.41410.39790.3979
05/21/20200.39790.41010.39790.406
05/26/20200.41410.41820.4060.4101
05/27/20200.41010.41410.38970.4019
05/28/20200.40190.41010.38970.406
05/31/20200.41010.41010.40190.406
06/01/20200.41010.42220.4060.4141
06/02/20200.41820.42220.41010.4182
06/03/20200.41820.44660.41010.4304
06/04/20200.43040.43040.41820.4222
06/07/20200.42220.43840.41820.4344
06/08/20200.43840.44250.42220.4344
06/09/20200.43440.46690.43440.4587
06/10/20200.45060.48310.44660.4669
06/11/20200.45870.50340.45060.4872
06/14/20200.48310.49530.47090.475
06/15/20200.47910.48720.4750.475
06/16/20200.4750.50750.46280.4953
06/17/20200.49940.49940.4750.4791
06/18/20200.48310.48720.46280.4709
06/21/20200.47090.48310.46280.4709
06/22/20200.4750.48310.46690.475
06/23/20200.4750.47910.46690.4709
06/24/20200.47090.47090.45470.4669
06/25/20200.47090.4750.46690.4669
06/28/20200.46690.50340.46690.4791
06/29/20200.48310.51560.48310.5034
06/30/20200.51160.53180.49530.5075
07/01/20200.51560.55620.50750.5318
07/02/20200.53990.55620.53180.544
07/05/20200.54810.58060.5440.5765
07/06/20200.58870.62930.56840.6089
07/07/20200.6130.61710.54810.5603
07/08/20200.56030.56030.50750.5075
07/09/20200.49940.50750.46690.4872
07/12/20200.49530.52780.49530.5278
07/13/20200.52780.56430.51560.544
07/15/20200.55620.56840.54810.5481
07/16/20200.55210.55620.52780.544
07/19/20200.53990.5440.52780.5318
07/20/20200.53590.57650.53180.544
07/21/20200.54810.56030.52780.5318
07/22/20200.53590.53990.52370.5278
07/23/20200.51960.53180.51160.5318
07/26/20200.53990.5440.53180.5318
07/27/20200.53180.53180.49530.4953
07/28/20200.49530.49530.47090.4831
07/29/20200.48310.49120.47910.4872
08/03/20200.49940.50340.43840.4547
08/04/20200.46280.46690.44250.4547
08/05/20200.44660.47090.41010.4101
08/06/20200.40190.43840.36940.4263
08/09/20200.42630.43840.4060.4263
08/10/20200.43040.46690.43040.4587
08/11/20200.45870.50340.44660.4994
08/12/20200.49940.51960.47090.4953
08/13/20200.48720.52370.4750.4791
08/16/20200.47910.49940.46280.4709
08/17/20200.46690.50340.46280.4953
08/18/20200.50340.53180.50340.5156
08/19/20200.51560.51960.49940.5034
08/20/20200.51160.51160.48310.4831
08/23/20200.48720.49120.47910.4831
08/24/20200.48310.48720.45060.4587
08/25/20200.44660.4750.44660.4587
08/26/20200.46690.47090.45470.4587
08/27/20200.46280.46690.44250.4547
08/30/20200.45870.45870.43840.4425
08/31/20200.44250.46280.42630.4587
09/01/20200.45470.46280.45060.4506
09/02/20200.45470.49530.44250.4953
09/03/20200.49530.50340.46280.4669
09/06/20200.46690.4750.45870.4709
09/07/20200.47090.47910.46280.4669
09/08/20200.46690.4750.46280.4628
09/09/20200.46690.4750.45470.4587
09/10/20200.46280.46690.45870.4587
09/13/20200.46280.4750.45870.4628
09/14/20200.46280.4750.45470.4669
09/15/20200.46690.49530.46280.4831
09/16/20200.48310.49940.47910.4872
09/17/20200.48720.49120.47090.4791
09/20/20200.48310.49530.46280.4669
09/21/20200.47090.4750.45870.4669
09/22/20200.47090.47910.46690.475
09/23/20200.47090.49530.47090.4872
09/24/20200.49120.52780.48310.5156
09/27/20200.51560.5440.48720.5075
09/28/20200.50750.53180.49530.5034
09/29/20200.50750.52370.50340.5156
09/30/20200.53180.53990.49940.5034
10/01/20200.49940.51160.49530.5034
10/04/20200.50340.52780.50340.5196
10/05/20200.51960.52370.50750.5075
10/06/20200.50750.52780.50340.5237
10/07/20200.52780.5440.51960.5318
10/08/20200.53590.58460.53180.5765
10/11/20200.56840.60090.55210.5603
10/12/20200.56030.6130.55210.6089
10/13/20200.60890.61710.56030.5724
10/14/20200.57240.60090.56430.5927
10/15/20200.59270.64960.58870.6496
10/18/20200.69010.71450.65770.7145
10/19/20200.78350.78350.78350.7835
10/20/20200.86070.86070.82010.8607
10/21/20200.9460.9460.90130.946
10/22/20200.96621.03120.85260.8526
10/25/20200.8160.89720.76730.7673
10/26/20200.76730.84040.73080.8404
10/27/20200.85660.91750.84850.881
10/29/20200.85660.9540.8160.9094
11/01/20200.8810.96620.84040.9297
11/02/20200.9540.96220.90530.9418
11/03/20200.93781.03520.92561.0352
11/04/20201.03521.06370.93380.9743
11/05/20200.95810.98650.93380.9743
11/08/20200.99471.07180.98251.0718
11/09/20201.10021.17741.09621.1774
11/10/20201.21791.29511.17741.2951
11/11/20201.29511.40471.26261.3804
11/12/20201.38041.42091.32751.36
11/15/20201.38041.4941.3561.494
11/16/20201.58331.63211.34791.3479
11/17/20201.21391.24231.21391.2139
11/18/20201.14891.18551.09621.0962
11/19/20201.05551.16921.02311.0555
11/22/20201.05551.12451.00281.0272
11/23/20201.03521.03930.92560.9338
11/24/20200.96220.96620.89720.9216
11/25/20200.92561.01090.91351.0109
11/26/20200.97841.04330.9540.9743
11/29/20200.97430.97840.8850.9094
11/30/20200.91750.93380.8850.9135
12/01/20200.91350.9540.90130.9418
12/02/20200.94180.94180.91750.9216
12/03/20200.91750.92160.90530.9135
12/06/20200.91350.92970.89720.9094
12/07/20200.90940.90940.89310.8972
12/08/20200.90130.94180.90130.9338
12/09/20200.93780.97030.91750.9581
12/10/20200.95810.96220.91750.9338
12/13/20200.93380.97030.90130.9094
12/14/20200.91350.91750.86070.8728
12/15/20200.87280.87690.83230.8404
12/16/20200.84450.91750.83630.885
12/17/20200.87690.89310.86070.8648
12/20/20200.84450.86070.82410.8363
12/21/20200.84040.87280.84040.8445
12/22/20200.85260.85660.83630.8485
12/23/20200.84450.87280.83230.8648
12/24/20200.86480.86880.84450.8485
12/27/20200.85660.92970.84450.881
12/28/20200.8810.89720.85260.8688
12/29/20200.87280.8810.85660.8688
12/30/20200.86880.87690.84450.8648