MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3161

CLOSE 0.3147

Low

LOW 0.1989

High

HIGH 0.4466

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.3776	0.3897	0.3735	0.3816
01/02/2018	0.3857	0.3857	0.3735	0.3776
01/03/2018	0.3776	0.3857	0.3735	0.3816
01/04/2018	0.3816	0.4466	0.3776	0.4304
01/07/2018	0.4344	0.4384	0.3857	0.3897
01/08/2018	0.3938	0.4222	0.3776	0.3897
01/09/2018	0.3938	0.3938	0.3776	0.3857
01/10/2018	0.3857	0.3897	0.3776	0.3816
01/11/2018	0.3816	0.3897	0.3776	0.3816
01/14/2018	0.3816	0.3857	0.3654	0.3654
01/15/2018	0.3613	0.3694	0.3491	0.3654
01/16/2018	0.3654	0.3735	0.3613	0.3694
01/17/2018	0.3694	0.3735	0.3613	0.3654
01/18/2018	0.3654	0.3654	0.3532	0.3532
01/21/2018	0.3532	0.3816	0.3491	0.3735
01/22/2018	0.3776	0.4101	0.3776	0.3897
01/23/2018	0.3938	0.3979	0.3816	0.3816
01/24/2018	0.3857	0.3897	0.3816	0.3816
01/25/2018	0.3857	0.3979	0.3816	0.3857
01/28/2018	0.3897	0.4101	0.3897	0.3938
01/29/2018	0.3897	0.4019	0.3897	0.3897
01/30/2018	0.3938	0.3979	0.3857	0.3897
01/31/2018	0.3938	0.4101	0.3897	0.406
02/01/2018	0.406	0.4263	0.4019	0.4182
02/04/2018	0.4182	0.4425	0.4101	0.4425
02/05/2018	0.4263	0.4384	0.4141	0.4304
02/06/2018	0.4304	0.4344	0.4182	0.4182
02/07/2018	0.4182	0.4222	0.3938	0.3938
02/08/2018	0.3897	0.406	0.3897	0.3979
02/11/2018	0.4019	0.406	0.3938	0.3938
02/12/2018	0.3979	0.4019	0.3897	0.3938
02/13/2018	0.3979	0.4019	0.3938	0.3938
02/14/2018	0.3979	0.4101	0.3938	0.4019
02/15/2018	0.406	0.4101	0.3938	0.3979
02/18/2018	0.3979	0.4019	0.3897	0.3979
02/19/2018	0.3979	0.406	0.3938	0.3979
02/20/2018	0.4019	0.4263	0.4019	0.4101
02/21/2018	0.4101	0.4141	0.3979	0.4019
02/22/2018	0.4019	0.4101	0.4019	0.4019
02/25/2018	0.406	0.4101	0.4019	0.406
02/26/2018	0.4101	0.4222	0.406	0.4101
02/27/2018	0.4101	0.4222	0.406	0.4101
02/28/2018	0.4141	0.4182	0.406	0.4141
03/01/2018	0.4101	0.4304	0.4101	0.4182
03/04/2018	0.4222	0.4222	0.4101	0.4101
03/05/2018	0.4141	0.4141	0.406	0.406
03/06/2018	0.406	0.406	0.3979	0.4019
03/07/2018	0.4019	0.4101	0.4019	0.406
03/08/2018	0.4101	0.4141	0.406	0.406
03/11/2018	0.4101	0.4141	0.406	0.406
03/12/2018	0.406	0.4101	0.4019	0.406
03/13/2018	0.406	0.4141	0.4019	0.406
03/14/2018	0.4101	0.4182	0.4019	0.406
03/15/2018	0.406	0.4101	0.4019	0.4019
03/18/2018	0.4019	0.406	0.3938	0.4019
03/19/2018	0.406	0.4101	0.3979	0.4019
03/20/2018	0.4019	0.4101	0.4019	0.4019
03/21/2018	0.406	0.406	0.4019	0.4019
03/22/2018	0.4019	0.406	0.3979	0.406
03/25/2018	0.4019	0.406	0.3979	0.4019
03/26/2018	0.406	0.4101	0.3979	0.406
03/27/2018	0.406	0.4101	0.3979	0.406
03/28/2018	0.406	0.4466	0.4019	0.4019
03/29/2018	0.4019	0.406	0.3979	0.4019
04/01/2018	0.4019	0.406	0.3979	0.3979
04/02/2018	0.3979	0.4019	0.3979	0.4019
04/03/2018	0.3979	0.4019	0.3857	0.3897
04/04/2018	0.3897	0.3938	0.3857	0.3897
04/05/2018	0.3897	0.3938	0.3857	0.3897
04/08/2018	0.3857	0.3938	0.3735	0.3735
04/09/2018	0.3735	0.3776	0.3613	0.3613
04/10/2018	0.3572	0.3654	0.3289	0.3491
04/11/2018	0.3491	0.3572	0.341	0.3532
04/12/2018	0.3532	0.3735	0.3532	0.3654
04/15/2018	0.3735	0.3857	0.3694	0.3816
04/16/2018	0.3857	0.3979	0.3532	0.3613
04/17/2018	0.3654	0.3735	0.3491	0.3735
04/18/2018	0.3776	0.3776	0.3654	0.3694
04/19/2018	0.3735	0.3735	0.3613	0.3654
04/23/2018	0.3613	0.3654	0.3613	0.3654
04/24/2018	0.3613	0.3694	0.3532	0.3572
04/25/2018	0.3613	0.3613	0.341	0.3491
04/26/2018	0.3532	0.3572	0.3491	0.3532
04/29/2018	0.3532	0.3816	0.3532	0.3613
05/01/2018	0.3613	0.3654	0.3532	0.3532
05/02/2018	0.3532	0.3572	0.3491	0.3491
05/03/2018	0.3491	0.3491	0.341	0.3451
05/06/2018	0.3451	0.3491	0.3329	0.3329
05/07/2018	0.337	0.341	0.3126	0.3167
05/08/2018	0.3126	0.3167	0.2923	0.3085
05/09/2018	0.3126	0.3167	0.3004	0.3126
05/10/2018	0.3126	0.3289	0.3126	0.3167
05/13/2018	0.3207	0.337	0.3167	0.3289
05/14/2018	0.3289	0.341	0.3207	0.3289
05/15/2018	0.3289	0.3329	0.3207	0.3248
05/16/2018	0.3248	0.3248	0.3167	0.3167
05/17/2018	0.3167	0.341	0.3126	0.3207
05/20/2018	0.3248	0.3289	0.3167	0.3167
05/21/2018	0.3207	0.3207	0.3167	0.3167
05/22/2018	0.3126	0.3167	0.3004	0.3085
05/23/2018	0.3126	0.3207	0.2964	0.3004
05/24/2018	0.3045	0.3126	0.3004	0.3045
05/27/2018	0.3085	0.3167	0.3085	0.3126
05/28/2018	0.3126	0.3167	0.3045	0.3085
05/29/2018	0.3085	0.3207	0.3085	0.3126
05/30/2018	0.3167	0.3207	0.3085	0.3085
05/31/2018	0.3085	0.3126	0.3004	0.3045
06/03/2018	0.3085	0.3167	0.3085	0.3126
06/04/2018	0.3126	0.3167	0.3045	0.3085
06/05/2018	0.3085	0.3085	0.3004	0.3085
06/06/2018	0.3045	0.3085	0.3004	0.3045
06/07/2018	0.3045	0.3045	0.2964	0.2964
06/10/2018	0.3004	0.3004	0.2882	0.2923
06/11/2018	0.2964	0.3085	0.2964	0.2964
06/12/2018	0.3004	0.3289	0.2964	0.3207
06/13/2018	0.3207	0.3289	0.3085	0.3085
06/17/2018	0.3085	0.3167	0.3045	0.3126
06/18/2018	0.3085	0.3126	0.2964	0.3045
06/19/2018	0.3045	0.3126	0.3045	0.3126
06/20/2018	0.3126	0.3207	0.3085	0.3126
06/21/2018	0.3126	0.3126	0.3004	0.3045
06/24/2018	0.3126	0.3167	0.3045	0.3045
06/25/2018	0.3045	0.3126	0.3004	0.3126
06/26/2018	0.3126	0.3248	0.3085	0.3207
06/27/2018	0.3207	0.337	0.3167	0.3329
06/28/2018	0.3329	0.337	0.3207	0.3248
07/01/2018	0.3248	0.3329	0.3167	0.3289
07/02/2018	0.3289	0.3532	0.3248	0.3451
07/03/2018	0.3451	0.3491	0.3329	0.341
07/04/2018	0.341	0.3451	0.337	0.337
07/05/2018	0.341	0.3532	0.337	0.341
07/08/2018	0.3451	0.3491	0.3329	0.337
07/09/2018	0.3289	0.337	0.3289	0.3289
07/10/2018	0.3289	0.3289	0.3045	0.3085
07/11/2018	0.3085	0.3126	0.3004	0.3045
07/12/2018	0.3045	0.3329	0.3045	0.3167
07/15/2018	0.3167	0.3248	0.3126	0.3207
07/16/2018	0.3248	0.3289	0.3207	0.3289
07/17/2018	0.3248	0.3329	0.3207	0.3248
07/18/2018	0.3248	0.3329	0.3207	0.3248
07/19/2018	0.3289	0.3289	0.3167	0.3207
07/22/2018	0.3248	0.3329	0.3207	0.3248
07/23/2018	0.3248	0.3248	0.3085	0.3126
07/24/2018	0.3126	0.3207	0.3085	0.3207
07/25/2018	0.3207	0.3248	0.3126	0.3167
07/26/2018	0.3126	0.3207	0.3126	0.3167
07/29/2018	0.3167	0.3248	0.3126	0.3207
07/30/2018	0.3207	0.3248	0.3167	0.3207
07/31/2018	0.3207	0.3248	0.3167	0.3207
08/01/2018	0.3126	0.3126	0.3045	0.3126
08/02/2018	0.3085	0.3167	0.3085	0.3126
08/05/2018	0.3167	0.3167	0.3085	0.3126
08/06/2018	0.3126	0.3167	0.3004	0.3126
08/07/2018	0.3126	0.3207	0.3126	0.3126
08/08/2018	0.3085	0.3248	0.3085	0.3126
08/09/2018	0.3085	0.3085	0.2761	0.2882
08/12/2018	0.272	0.2842	0.2599	0.2679
08/13/2018	0.2761	0.2842	0.2761	0.2801
08/14/2018	0.2882	0.2923	0.2761	0.2761
08/15/2018	0.2801	0.2842	0.2761	0.2842
08/16/2018	0.2842	0.2882	0.272	0.2761
08/19/2018	0.2801	0.2801	0.2761	0.2761
08/26/2018	0.2801	0.2842	0.2761	0.2801
08/27/2018	0.2842	0.2882	0.2801	0.2882
08/28/2018	0.2842	0.2923	0.2801	0.2842
08/30/2018	0.2882	0.2882	0.2801	0.2842
09/02/2018	0.2801	0.2882	0.2801	0.2842
09/03/2018	0.2882	0.2882	0.2801	0.2842
09/04/2018	0.2842	0.2882	0.2801	0.2801
09/05/2018	0.2801	0.3004	0.2801	0.2923
09/06/2018	0.2964	0.3085	0.2882	0.2923
09/09/2018	0.2923	0.2964	0.2801	0.2842
09/10/2018	0.2801	0.2964	0.2801	0.2842
09/11/2018	0.2882	0.2923	0.2801	0.2801
09/12/2018	0.2842	0.2842	0.272	0.2801
09/13/2018	0.2842	0.2882	0.2761	0.2761
09/16/2018	0.2801	0.2801	0.2761	0.2761
09/17/2018	0.2761	0.2801	0.272	0.2801
09/18/2018	0.2842	0.2964	0.2761	0.2801
09/19/2018	0.2842	0.2842	0.2761	0.2801
09/20/2018	0.2801	0.2842	0.2761	0.2842
09/23/2018	0.2842	0.2842	0.2761	0.2801
09/24/2018	0.2801	0.2842	0.2761	0.2761
09/25/2018	0.2801	0.2801	0.2679	0.2761
09/26/2018	0.272	0.2801	0.2679	0.272
09/27/2018	0.272	0.272	0.2599	0.2639
09/30/2018	0.2639	0.2639	0.2517	0.2517
10/01/2018	0.2517	0.2557	0.2477	0.2517
10/02/2018	0.2517	0.2557	0.2477	0.2517
10/03/2018	0.2517	0.2517	0.2274	0.2314
10/04/2018	0.2314	0.2395	0.2233	0.2314
10/07/2018	0.2355	0.2395	0.2314	0.2355
10/08/2018	0.2355	0.2395	0.2314	0.2355
10/09/2018	0.2355	0.2395	0.2274	0.2274
10/10/2018	0.2274	0.2314	0.2233	0.2274
10/11/2018	0.2274	0.2314	0.2233	0.2314
10/14/2018	0.2314	0.2395	0.2274	0.2314
10/15/2018	0.2314	0.2395	0.2314	0.2355
10/16/2018	0.2355	0.2395	0.2314	0.2355
10/17/2018	0.2355	0.2395	0.2314	0.2355
10/18/2018	0.2314	0.2355	0.2274	0.2355
10/21/2018	0.2355	0.2355	0.2192	0.2233
10/22/2018	0.2233	0.2233	0.2111	0.2233
10/23/2018	0.2233	0.2233	0.2152	0.2152
10/24/2018	0.2152	0.2233	0.2152	0.2192
10/25/2018	0.2192	0.2233	0.207	0.2111
10/29/2018	0.2111	0.2152	0.203	0.207
10/30/2018	0.207	0.2152	0.207	0.207
10/31/2018	0.207	0.2111	0.1989	0.207
11/01/2018	0.207	0.2111	0.203	0.2111
11/04/2018	0.2111	0.2192	0.207	0.2152
11/05/2018	0.2152	0.2152	0.207	0.207
11/06/2018	0.207	0.2274	0.207	0.2111
11/07/2018	0.2152	0.2152	0.207	0.2111
11/08/2018	0.2111	0.2192	0.203	0.207
11/11/2018	0.2111	0.2152	0.207	0.207
11/12/2018	0.207	0.2111	0.207	0.207
11/13/2018	0.207	0.2152	0.203	0.207
11/14/2018	0.2111	0.2152	0.207	0.2111
11/15/2018	0.2111	0.2111	0.207	0.207
11/18/2018	0.207	0.2111	0.203	0.2111
11/19/2018	0.2111	0.2111	0.203	0.203
11/20/2018	0.207	0.2111	0.203	0.2111
11/21/2018	0.2111	0.2477	0.207	0.2274
11/22/2018	0.2314	0.2314	0.2192	0.2192
11/25/2018	0.2233	0.2355	0.2192	0.2274
11/26/2018	0.2314	0.2557	0.2233	0.2477
11/27/2018	0.2477	0.2517	0.2395	0.2395
11/28/2018	0.2395	0.2557	0.2395	0.2436
11/29/2018	0.2477	0.2477	0.2395	0.2436
12/02/2018	0.2477	0.2477	0.2395	0.2395
12/03/2018	0.2436	0.2477	0.2395	0.2436
12/04/2018	0.2436	0.2477	0.2355	0.2436
12/05/2018	0.2436	0.2557	0.2395	0.2436
12/06/2018	0.2477	0.2477	0.2355	0.2395
12/09/2018	0.2395	0.2436	0.2355	0.2355
12/10/2018	0.2395	0.2517	0.2355	0.2477
12/11/2018	0.2517	0.2557	0.2314	0.2355
12/12/2018	0.2355	0.2436	0.2314	0.2395
12/13/2018	0.2355	0.2395	0.2314	0.2355
12/16/2018	0.2355	0.2395	0.2314	0.2355
12/17/2018	0.2395	0.2395	0.2314	0.2355
12/18/2018	0.2355	0.2395	0.2314	0.2355
12/19/2018	0.2355	0.2355	0.2233	0.2355
12/20/2018	0.2314	0.2477	0.2274	0.2355
12/23/2018	0.2395	0.2557	0.2395	0.2477
12/24/2018	0.2477	0.2517	0.2436	0.2436
12/25/2018	0.2477	0.2517	0.2395	0.2395
12/26/2018	0.2436	0.2477	0.2355	0.2355
12/27/2018	0.2395	0.2395	0.2314	0.2355
12/30/2018	0.2395	0.2395	0.2314	0.2355

Menu

Create your free account now!

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MARTI: MARTI OTEL İŞLETMELERİ A.Ş. Historical Data

2018 Historical Chart

Average

Low

High