Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONFRUT TARIM A.Ş. logo
KNFRT
KONFRUT TARIM A.Ş.
15:10:00
15.14 ₺
+0.480 (%+3.27)
Previous Close: 14.66·
Volatility: 10.100
Day Low₺14.52
Day High₺16
Bid15.13
Ask15.14

Market Data

Spot Rate
B:15.13
A:15.14
Week over week (WoW)
+8.92%
Month over month (MoM)
+18.56%
Year to date (YTD)
+16.10%
Year over year (YoY)
+46.00%
Overview
Technicals
Financial Statements
Comments
Archive

KNFRT: KONFRUT TARIM A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.6088
CLOSE 13.5968

Low

LOW 9.51

High

HIGH 24.28
DATEOPENHIGHLOWCLOSE
01/01/20251111.4410.7311.44
01/02/202511.311.7511.1911.75
01/05/202511.751211.7211.97
01/06/202511.813.1611.812
01/07/20251212.2511.6111.96
01/08/202511.9612.1611.912
01/09/20251212.0411.7911.89
01/12/202511.8912.811.7812.26
01/13/202512.2613.3212.1812.9
01/14/202512.9213.3712.912.91
01/15/202512.9213.3712.9213.18
01/16/202513.313.4212.6313.12
01/19/202513.313.6813.0113.5
01/20/202513.513.7813.3613.72
01/21/202513.7213.7513.3713.46
01/22/202513.4513.8813.4313.45
01/23/202513.4513.6813.2513.63
01/26/202513.7913.7913.0513.1
01/27/202513.0913.2312.512.64
01/28/202512.6413.0712.212.68
01/29/2025131312.3712.43
01/30/202512.412.5712.3112.57
02/02/202512.5712.6512.3312.62
02/03/202512.6212.912.412.76
02/04/202512.7612.9512.312.58
02/05/202512.6312.812.3612.4
02/06/202512.412.4711.8611.93
02/09/202511.9312.0511.711.85
02/10/202511.8511.8611.2711.5
02/11/202511.511.5410.9811
02/12/202511.021210.710.9
02/13/202510.911.5810.8511.58
02/16/202511.5812.7311.4612.68
02/17/202512.6813.612.3513.5
02/18/202513.5513.7213.0813.27
02/19/202513.414.1513.1314.04
02/20/202514.0314.0713.413.4
02/23/202513.913.9313.2413.79
02/24/202513.7714.1313.5713.8
02/25/202513.813.9813.4913.98
02/26/202513.9714.0513.814.04
02/27/202514.0314.0313.6213.99
03/02/202513.9914.0713.313.99
03/03/202513.991413.4813.55
03/04/202513.4913.4912.212.2
03/05/202512.1212.1211.2911.7
03/06/202511.7211.8611.3511.4
03/09/202511.4511.9311.4311.73
03/10/202511.7512.0911.711.7
03/11/202511.5811.8611.3211.85
03/12/202511.8512.9811.7812.91
03/13/202512.9113.1912.3812.5
03/16/202512.7413.0212.512.71
03/17/202512.7412.9612.612.77
03/18/202512.312.4211.511.5
03/19/202511.0112.0211.0111.41
03/20/202511.3511.3810.2710.27
03/23/202510.2510.99.7410.29
03/24/202510.310.6910.310.55
03/25/202510.591110.3510.57
03/26/202510.6311.0510.610.8
03/27/202510.8810.9310.3610.83
04/01/202510.8310.9210.5910.71
04/02/202510.8510.9910.610.62
04/03/202510.6810.7310.3210.49
04/06/202510.4810.521010.37
04/07/202510.610.8910.3610.85
04/08/202510.8411.2710.6710.9
04/09/202511.7511.7511.0411.68
04/10/202511.761211.4111.55
04/13/202511.5511.9311.3111.93
04/14/202512.112.211.7111.76
04/15/202511.811.9911.0511.05
04/16/202510.9411.8510.9411.57
04/17/202511.5711.611.111.1
04/20/202511.111.3311.0311.1
04/21/202511.2311.2310.910.9
04/23/202510.910.9510.7710.78
04/24/202510.7511.0610.7110.96
04/27/202510.9211.210.710.72
04/28/202510.7310.9510.7310.82
04/29/202510.811.0410.4910.52
05/01/202510.5210.861010.86
05/04/202510.810.9410.410.5
05/05/202510.510.9210.4510.56
05/06/202510.610.7210.0910.17
05/07/202510.210.4310.1610.22
05/08/202510.3410.3510.0310.03
05/11/202510.2410.3910.1510.21
05/12/202510.210.6110.0610.49
05/13/202510.5610.6710.2610.27
05/14/202510.2910.510.1810.35
05/15/202510.3510.910.3510.86
05/19/202510.9511.4110.9511.15
05/20/202511.2311.4711.111.23
05/21/202511.411.4410.911.27
05/22/202511.3411.4211.1311.19
05/25/202511.3411.3511.1611.35
05/26/202511.4311.511.1111.26
05/27/202511.2911.3411.0411.04
05/28/202511.0511.1810.6610.97
05/29/202510.9811.0810.6310.63
06/01/202510.7310.7510.2410.5
06/02/202510.610.7510.5210.74
06/03/202510.811.1510.6211
06/04/2025111110.7510.75
06/09/202510.8111.1710.7711
06/10/202511.0111.0910.7810.83
06/11/202510.7410.7510.4610.51
06/12/20259.5110.19.519.9
06/15/20259.910.899.810.89
06/16/202511.3311.6810.810.89
06/17/202510.710.810.3710.37
06/18/202510.3710.7410.3510.56
06/19/202510.5710.9610.5610.91
06/22/202510.5210.910.5210.6
06/23/202510.7411.0410.7110.99
06/24/202511.0311.1210.7310.8
06/25/202510.811.310.6211.3
06/26/202511.2811.4411.1211.36
06/29/202511.3612.4911.3312.49
06/30/202512.4312.71212.61
07/01/202512.6112.9312.512.59
07/02/202512.5912.712.1912.3
07/03/202512.4313.5312.3313.37
07/06/202513.313.6513.113.13
07/07/202513.1313.71313.25
07/08/202513.2513.8513.2413.8
07/09/202513.9214.213.613.92
07/10/202514.114.1613.6713.68
07/13/202513.6814.3113.4514.25
07/15/202514.2514.2913.7813.89
07/16/202513.9514.3613.8514.16
07/17/202514.2815.3214.0215.08
07/20/202515.2215.5714.9815.27
07/21/202515.2415.7214.8715.22
07/22/202515.2116.7415.216.74
07/23/202517.31817.0117.89
07/24/202517.8918.0717.4217.63
07/27/202517.6318.3417.5917.68
07/28/202517.7217.8516.917.07
07/29/20251717.316.7517
07/30/202517.0117.4416.9617.3
07/31/202517.3617.5116.6816.68
08/03/202516.7117.2616.3317
08/04/202517.0217.2516.8717.19
08/05/202517.1917.3816.5216.97
08/06/202516.9117.1816.6317.05
08/07/202517.3517.3516.716.81
08/10/202516.8917.0816.7316.84
08/11/202516.9218.5216.8818.52
08/12/202518.5418.5416.7717.6
08/13/202517.618.4217.618.09
08/14/202518.118.5517.318.03
08/17/202517.817.9417.0917.49
08/18/202517.4817.7217.217.4
08/19/202517.4117.6717.2117.49
08/20/202517.8717.8817.4217.56
08/21/202517.5218.5817.5218.23
08/24/202518.2318.4617.8917.9
08/25/2025181817.4817.53
08/26/202517.5317.7617.4217.55
08/27/202517.5517.8217.4417.68
08/28/202517.6717.7217.3517.35
08/31/202517.3517.8717.0617.87
09/01/202517.8717.8716.316.75
09/02/202516.7617.3616.617.01
09/03/202516.9517.4316.9517.08
09/04/202517.2618.2316.9418.16
09/07/202518.0918.0917.217.55
09/08/20251818.3517.4717.59
09/09/202517.6318.217.3517.65
09/10/202517.819.4117.5919.41
09/11/202519.5420.3818.9420.08
09/14/202520.0620.8619.2820.6
09/15/202520.121.320.121.26
09/16/202521.3222.2821.122.1
09/17/202522.3222.722.0422.04
09/18/202522.0423.262223.18
09/21/202523.1823.8422.7623.72
09/22/202523.7223.823.123.72
09/23/202523.624.2823.423.46
09/24/202523.4623.722.9423.4
09/25/202523.423.722.822.9
09/28/202522.923.2422.2622.28
09/29/202522.2822.7621.9421.94
09/30/20252222.0420.9221.36
10/01/20252122.5420.6821.44
10/02/202521.4422.321.4221.48
10/05/202521.522.0220.4820.54
10/06/202520.5421.21919
10/07/202519.0619.117.117.1
10/08/202517.218.417.1617.4
10/09/202517.4417.6915.6615.66
10/12/202514.8615.3714.2114.9
10/13/202514.7215.2913.9914.03
10/14/202514.4814.961414.07
10/15/202514.1914.2113.3513.35
10/16/202513.3613.412.6713
10/19/202513.051412.6313.86
10/20/202513.8713.913.4413.5
10/21/202513.513.5712.8812.97
10/22/202513.0413.1212.7712.78
10/23/202512.7813.5812.7813.3
10/26/202513.3113.5913.0813.08
10/27/202513.1613.3612.9513.19
10/29/202513.2514.513.2214.27
10/30/202513.8514.3713.6813.95
11/02/202513.9514.3113.9514.09
11/03/202514.1914.4513.8514.09
11/04/202514.0714.2713.8413.94
11/05/202513.9414.0813.2513.35
11/06/202513.2213.591313.05
11/09/202512.9513.2112.8312.87
11/10/202512.2512.6911.8812.12
11/11/202512.1212.4311.9312.01
11/12/202512.0412.5411.8212.1
11/13/202512.112.111.611.67
11/16/202511.8712.4111.7612.15
11/17/202512.212.2711.9111.94
11/18/202511.9712.1411.7811.78
11/19/202511.8112.0811.811.88
11/20/202511.8812.0511.7911.79
11/23/202511.8512.1411.7211.72
11/24/202511.7911.8111.1911.29
11/25/202511.311.3811.0911.18
11/26/202511.1811.6111.1811.6
11/27/202511.611.7411.5111.56
11/30/202511.5712.2211.5711.88
12/01/202511.9812.0511.8112.04
12/02/202512.0412.1411.511.67
12/03/202511.6911.911.5611.6
12/04/202511.611.6911.5211.64
12/07/202511.711.9411.5311.56
12/08/202511.511.6711.511.57
12/09/202511.5811.6911.1111.18
12/10/202511.2711.2710.810.9
12/11/20251111.1710.8511.14
12/14/202511.2611.2710.9211.05
12/15/202511.0111.0510.910.92
12/16/202510.921110.8410.98
12/17/202510.9711.0910.8910.9
12/18/202510.910.9610.8310.95
12/21/20251111.0110.710.75
12/22/202510.7510.8510.6810.7
12/23/202510.6511.6810.3611.08
12/24/202511.1912.1810.9212.18
12/25/202512.3813.0611.5812.25
12/28/202512.613.4711.9713.47
12/29/202513.6914.113.0113.61
12/30/202513.7114.613.0413.04