Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONFRUT TARIM A.Ş. logo
KNFRT
KONFRUT TARIM A.Ş.
15:10:00
15.14 ₺
+0.480 (%+3.27)
Previous Close: 14.66·
Volatility: 10.100
Day Low₺14.52
Day High₺16
Bid15.13
Ask15.14

Market Data

Spot Rate
B:15.13
A:15.14
Week over week (WoW)
+8.92%
Month over month (MoM)
+18.56%
Year to date (YTD)
+16.10%
Year over year (YoY)
+46.00%
Overview
Technicals
Financial Statements
Comments
Archive

KNFRT: KONFRUT TARIM A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1753
CLOSE 2.1707

Low

LOW 1.7075

High

HIGH 2.88
DATEOPENHIGHLOWCLOSE
01/03/20212.11382.1652.12.12
01/04/20212.11382.1252.06382.1063
01/05/20212.10632.13382.092.1038
01/06/20212.1052.14752.00252.125
01/07/20212.132.14382.1052.1113
01/10/20212.11132.15632.072.115
01/11/20212.1252.13752.09382.1063
01/12/20212.11132.1752.10752.1225
01/13/20212.12382.22.10132.1875
01/14/20212.18752.2452.12882.1525
01/17/20212.15252.21132.10632.1775
01/18/20212.1852.32.16252.3
01/19/20212.31132.3452.23882.2713
01/20/20212.27882.40632.26882.345
01/21/20212.3452.34752.24252.2738
01/24/20212.28752.392.272.3688
01/25/20212.35252.36132.27752.29
01/26/20212.2952.30252.06252.0975
01/27/20212.08752.15381.99132.1363
01/28/20212.12252.132.062.09
01/31/20212.10252.23252.09382.165
02/01/20212.18382.21252.142.1513
02/02/20212.15752.36632.15132.3663
02/03/20212.41882.42882.252.2675
02/04/20212.2752.49382.26252.3813
02/07/20212.4252.56252.38752.545
02/08/20212.5352.7552.47632.7275
02/09/20212.71752.8652.652.7125
02/10/20212.70752.852.6452.7425
02/11/20212.7252.74252.65752.7025
02/14/20212.70252.822.66752.775
02/15/20212.7752.81252.63752.67
02/16/20212.672.6852.56252.615
02/17/20212.61252.68752.592.6575
02/18/20212.67752.68252.53752.55
02/21/20212.552.5852.42752.4738
02/22/20212.47382.52252.2452.3563
02/23/20212.33752.45132.25252.4163
02/24/20212.41632.43382.2752.2975
02/25/20212.21882.30752.19252.2338
02/28/20212.26752.34632.25252.34
03/01/20212.3452.36752.27252.315
03/02/20212.31632.49752.31632.43
03/03/20212.42382.43752.34882.37
03/04/20212.362.5252.352.5125
03/07/20212.5552.612.4752.52
03/08/20212.53752.53752.462.4788
03/09/20212.46882.5752.44132.505
03/10/20212.5052.5052.42.435
03/11/20212.43752.44252.35632.3988
03/14/20212.35632.41752.352.3988
03/15/20212.42.44382.3852.4063
03/16/20212.40882.4252.23132.2763
03/17/20212.28632.3352.252.26
03/18/20212.252.3052.212.2625
03/21/20212.09382.15382.03632.0363
03/22/20211.88132.10251.83382.0625
03/23/20212.11632.22252.0752.1988
03/24/20212.18752.242.10132.1763
03/25/20212.19382.212.0852.1313
03/28/20212.142.34382.122.3438
03/29/20212.42.452.272.3088
03/30/20212.32.40382.27132.3738
03/31/20212.3952.52.35382.5
04/01/20212.5052.71252.46382.565
04/04/20212.56752.60252.4552.495
04/05/20212.49252.52.382.4138
04/06/20212.41132.4252.30632.3838
04/07/20212.40632.49382.38752.48
04/08/20212.49382.49752.3052.4325
04/11/20212.41882.5752.37132.4513
04/12/20212.48382.48382.25752.3238
04/13/20212.32382.36252.28752.3125
04/14/20212.32132.33752.20132.2063
04/15/20212.20632.24632.142.205
04/18/20212.20252.22752.02632.0288
04/19/20212.03132.12381.952.0325
04/20/20212.03132.07251.831.83
04/21/20211.831.85881.70751.85
04/25/20211.84381.95751.83751.9475
04/26/20212.04132.1252.012.1125
04/27/20212.12.11.942.0213
04/28/20212.03752.10632.02132.0625
04/29/20212.05752.1552.0452.0888
05/02/20212.10382.1852.08752.1375
05/03/20212.13752.13752.06632.07
05/04/20212.12.112.022.075
05/05/20212.082.10132.01252.0213
05/06/20212.02252.052.00252.0425
05/09/20212.06132.06632.0152.0263
05/10/20212.00132.00631.96131.97
05/11/20211.971.99381.9451.9888
05/16/20211.9952.01881.962.0188
05/17/20212.032.03631.97881.9913
05/19/20211.98752.02251.95751.9938
05/20/20212.01252.01251.95751.9625
05/23/20211.99132.05381.96252.0325
05/24/20212.0352.0351.9351.9625
05/25/20211.96381.981.87631.9338
05/26/20211.93751.95881.8751.9375
05/27/20211.94251.94881.89251.915
05/30/20211.91131.941.88881.915
05/31/20211.91251.93881.90631.9213
06/01/20212.032.06751.96252.0488
06/02/20212.04752.07382.02632.035
06/03/20212.032.13752.032.0925
06/06/20212.09382.09752.03132.06
06/07/20212.062.09382.03382.0688
06/08/20212.07752.07752.0352.035
06/09/20212.0352.04381.9951.9963
06/10/202122.011.98382.005
06/13/20212.01882.0552.01132.0125
06/14/202122.04522.0225
06/15/20212.0052.03751.981.985
06/16/20211.98752.0551.97752.0025
06/17/20212.0152.02251.95881.965
06/20/20211.96881.97751.87631.9775
06/21/20211.98752.131.93882.07
06/22/20212.082.13132.04632.1125
06/23/20212.11252.13752.03752.0988
06/24/20212.09882.12252.05382.07
06/27/20212.07382.09752.03132.05
06/28/20212.04632.08752.00752.0863
06/29/20212.0752.182.052.1325
06/30/20212.14252.2752.09632.2438
07/01/20212.23752.312.20632.2575
07/04/20212.23752.29882.20632.2575
07/05/20212.26252.36632.2252.3338
07/06/20212.5652.5652.322.32
07/07/20212.30632.32752.13132.1438
07/08/20212.1452.23752.122.1425
07/11/20212.14382.16632.03632.0363
07/12/20212.0552.05631.97382.005
07/13/20212.00632.06252.00632.0388
07/15/20212.0452.07632.02632.03
07/18/20212.01882.0452.00752.0313
07/25/20212.03382.0452.00132.0038
07/26/20212.00632.04381.9852.0063
07/27/20212.012.06881.99632.0338
07/28/20212.052.062.02882.0413
07/29/20212.0452.06132.02752.0475
08/01/20212.04752.152.04132.1125
08/02/20212.10252.12752.0752.1225
08/03/20212.132.142.1052.1063
08/04/20212.1052.12632.08882.1263
08/05/20212.12382.212.10752.1588
08/08/20212.16252.16752.12752.16
08/09/20212.162.17252.1452.1475
08/10/20212.14882.22882.13632.1838
08/11/20212.17252.21382.12.125
08/12/20212.12752.14882.1152.1338
08/15/20212.13382.1852.02752.175
08/16/20212.1752.272.16252.2063
08/17/20212.21252.22252.15252.1625
08/18/20212.15752.24382.152.2113
08/19/20212.21132.21632.15132.1838
08/22/20212.192.21252.17632.2
08/23/20212.1952.35132.19252.2625
08/24/20212.26132.27132.19132.1913
08/25/20212.19132.2252.08252.1325
08/26/20212.13882.16132.02382.04
08/30/20212.04752.112.0452.1
08/31/20212.12.192.08632.1638
09/01/20212.182.20752.1452.1938
09/02/20212.20382.2252.13752.145
09/05/20212.14752.1852.13252.165
09/06/20212.18252.22252.16632.2025
09/07/20212.21132.21382.1252.125
09/08/20212.1252.14882.0952.1313
09/09/20212.13132.1652.11382.135
09/12/20212.1452.152.0552.055
09/13/20212.062.0752.0252.025
09/14/202122.0251.91.945
09/15/20211.9552.091.952.02
09/16/20212.032.091.971.98
09/19/20211.961.9951.9151.945
09/20/20211.9751.981.911.92
09/21/20211.9351.9551.8951.915
09/22/20211.921.951.8951.895
09/23/20211.891.9351.8851.895
09/26/20211.8951.921.881.89
09/27/20211.8851.91.821.82
09/28/20211.821.8451.811.815
09/29/20211.7951.831.751.8
09/30/20211.7951.951.7951.88
10/03/20211.882.0651.8452.065
10/04/20212.152.272.082.27
10/05/20212.362.4952.252.495
10/06/20212.562.7252.542.685
10/07/20212.7752.882.422.42
10/10/20212.332.4152.182.195
10/11/20212.2052.2952.1652.195
10/12/20212.2052.242.0952.11
10/13/20212.112.1552.0552.08
10/14/20212.12.1452.042.055
10/17/20212.0552.0652.0152.03
10/18/20212.042.122.0252.07
10/19/20212.1152.2652.0652.19
10/20/20212.192.22.0852.115
10/21/20212.1152.122.0752.105
10/24/20212.082.112.0552.06
10/25/20212.0652.132.0652.08
10/26/20212.0852.092.0552.055
10/27/20212.0552.0652.052.055
10/31/20212.0552.152.022.06
11/01/20212.062.1052.042.05
11/02/20212.052.071.952.025
11/03/20212.032.0552.032.045
11/04/20212.0452.052.0152.03
11/07/20212.0352.0452.022.035
11/08/20212.0352.0351.9952
11/09/20211.99521.961.975
11/10/20211.9652.011.941.94
11/11/20211.951.981.9351.955
11/14/20211.961.9751.941.95
11/15/20211.9521.921.965
11/16/20211.9551.9851.9351.95
11/17/20211.951.981.9251.95
11/18/20211.952.031.9452.02
11/21/20212.0352.1052.032.075
11/22/20212.0852.09522.065
11/23/20212.072.142.0652.11
11/24/20212.1252.142.052.08
11/25/20212.082.1852.052.12
11/28/20212.152.2052.1152.125
11/29/20212.1452.1852.1152.15
11/30/20212.152.1652.1252.13
12/01/20212.142.2252.1352.22
12/02/20212.2252.262.1852.215
12/05/20212.2252.292.22.27
12/06/20212.282.3552.272.285
12/07/20212.2952.32.2152.25
12/08/20212.262.3752.2552.335
12/09/20212.3452.412.3152.38
12/12/20212.42.5252.42.52
12/13/20212.5352.5752.4552.52
12/14/20212.5252.592.4252.46
12/15/20212.4752.5552.4452.55
12/16/20212.562.5752.2952.295
12/19/20212.282.412.1452.325
12/20/20212.392.422.252.32
12/21/20212.3252.3752.162.16
12/22/20212.212.242.12.18
12/23/20212.22.272.1552.24
12/26/20212.242.32.2252.25
12/27/20212.272.292.1252.165
12/28/20212.1652.212.1352.18
12/29/20212.212.212.1352.155
12/30/20212.152.352.1452.29