KNFRT
KONFRUT TARIM A.Ş.
15:10:00
15.14 ₺
+0.480 (%+3.27)
Previous Close: 14.66·
Volatility: 10.100
Day Low₺14.52
Day High₺16
Market Data
Spot Rate
B:15.13
A:15.14
Week over week (WoW)
+8.92%
Month over month (MoM)
+18.56%
Year to date (YTD)
+16.10%
Year over year (YoY)
+46.00%
KNFRT: KONFRUT TARIM A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.8534
CLOSE 8.8487
Low
LOW 5.415
High
HIGH 13.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 7.53 | 8.2 | 7.525 | 8.2 |
| 01/02/2023 | 8.15 | 8.52 | 8 | 8.35 |
| 01/03/2023 | 8.45 | 8.47 | 8.06 | 8.23 |
| 01/04/2023 | 8.41 | 8.475 | 7.45 | 7.45 |
| 01/05/2023 | 7.475 | 7.79 | 7 | 7.79 |
| 01/08/2023 | 7.815 | 7.875 | 7.275 | 7.3 |
| 01/09/2023 | 7.315 | 7.325 | 6.825 | 6.905 |
| 01/10/2023 | 6.9 | 7.01 | 6.23 | 6.23 |
| 01/11/2023 | 6.235 | 6.85 | 6.1 | 6.85 |
| 01/12/2023 | 6.985 | 7.535 | 6.96 | 7.535 |
| 01/15/2023 | 7.855 | 8.285 | 7.545 | 8.285 |
| 01/16/2023 | 8.485 | 8.865 | 8.025 | 8.075 |
| 01/17/2023 | 8.05 | 8.49 | 7.915 | 8.49 |
| 01/18/2023 | 8.485 | 9.225 | 8.345 | 9.05 |
| 01/19/2023 | 9.05 | 9.285 | 8.51 | 8.7 |
| 01/22/2023 | 8.735 | 9.245 | 8.305 | 9.05 |
| 01/23/2023 | 9.05 | 9.35 | 8.815 | 9.345 |
| 01/24/2023 | 9.2 | 10.22 | 9.1 | 10.05 |
| 01/25/2023 | 10.02 | 10.52 | 9.705 | 9.705 |
| 01/26/2023 | 9.7 | 10.15 | 9.25 | 9.635 |
| 01/29/2023 | 9.66 | 9.745 | 9.265 | 9.275 |
| 01/30/2023 | 9.25 | 9.25 | 8.75 | 9 |
| 01/31/2023 | 9 | 9.285 | 8.74 | 8.76 |
| 02/01/2023 | 8.8 | 9.08 | 7.885 | 8.51 |
| 02/02/2023 | 8.485 | 9.09 | 8.2 | 8.995 |
| 02/05/2023 | 8.84 | 8.84 | 8.33 | 8.585 |
| 02/06/2023 | 8.525 | 8.525 | 7.73 | 7.73 |
| 02/14/2023 | 7.745 | 8.5 | 7.74 | 8.5 |
| 02/15/2023 | 8.85 | 9.095 | 7.895 | 7.91 |
| 02/16/2023 | 7.92 | 8.375 | 7.85 | 8.105 |
| 02/19/2023 | 8.105 | 8.24 | 7.955 | 8.145 |
| 02/20/2023 | 8.165 | 8.31 | 7.9 | 8.075 |
| 02/21/2023 | 8.075 | 8.2 | 7.96 | 8.025 |
| 02/22/2023 | 8.02 | 8.175 | 7.95 | 8.04 |
| 02/23/2023 | 8.035 | 8.065 | 7.91 | 7.91 |
| 02/26/2023 | 7.91 | 8.335 | 7.895 | 8.125 |
| 02/27/2023 | 8.075 | 8.24 | 7.955 | 8.07 |
| 02/28/2023 | 8.07 | 8.155 | 7.975 | 8.065 |
| 03/01/2023 | 8.08 | 8.87 | 8.075 | 8.87 |
| 03/02/2023 | 9 | 9.05 | 8.45 | 8.45 |
| 03/05/2023 | 8.45 | 8.845 | 8.45 | 8.69 |
| 03/06/2023 | 8.765 | 8.865 | 8.575 | 8.6 |
| 03/07/2023 | 8.345 | 8.85 | 8.345 | 8.65 |
| 03/08/2023 | 8.65 | 8.71 | 8.565 | 8.64 |
| 03/09/2023 | 8.645 | 9 | 8.53 | 8.805 |
| 03/12/2023 | 8.835 | 9.09 | 8.66 | 8.76 |
| 03/13/2023 | 8.17 | 8.59 | 7.885 | 7.885 |
| 03/14/2023 | 7.885 | 8.295 | 7.455 | 7.6 |
| 03/15/2023 | 7.7 | 7.865 | 7.5 | 7.63 |
| 03/16/2023 | 7.675 | 8.39 | 7.65 | 8.085 |
| 03/19/2023 | 8.085 | 8.225 | 7.92 | 7.92 |
| 03/20/2023 | 7.92 | 8.095 | 7.64 | 7.7 |
| 03/21/2023 | 7.7 | 7.8 | 7.495 | 7.645 |
| 03/22/2023 | 7.635 | 7.72 | 7.485 | 7.49 |
| 03/23/2023 | 7.505 | 7.62 | 7.45 | 7.45 |
| 03/26/2023 | 7.45 | 7.505 | 7.19 | 7.25 |
| 03/27/2023 | 7.245 | 7.96 | 7.15 | 7.335 |
| 03/28/2023 | 7.335 | 7.475 | 6.95 | 7.21 |
| 03/29/2023 | 7.21 | 7.38 | 7.115 | 7.155 |
| 03/30/2023 | 7.15 | 7.155 | 6.925 | 7.045 |
| 04/02/2023 | 7.01 | 7.62 | 6.805 | 7.45 |
| 04/03/2023 | 7.36 | 7.6 | 7.295 | 7.445 |
| 04/04/2023 | 7.445 | 7.54 | 7.15 | 7.315 |
| 04/05/2023 | 7.355 | 7.745 | 7.305 | 7.7 |
| 04/06/2023 | 7.7 | 7.78 | 7.45 | 7.52 |
| 04/09/2023 | 7.54 | 7.735 | 7.42 | 7.67 |
| 04/10/2023 | 7.67 | 7.84 | 7.6 | 7.8 |
| 04/11/2023 | 7.84 | 8.05 | 7.725 | 7.975 |
| 04/12/2023 | 7.905 | 8.025 | 7.72 | 7.745 |
| 04/13/2023 | 7.745 | 7.995 | 7.745 | 7.915 |
| 04/16/2023 | 7.915 | 7.95 | 7.62 | 7.75 |
| 04/17/2023 | 7.75 | 7.83 | 7.475 | 7.475 |
| 04/18/2023 | 7.475 | 7.54 | 7.125 | 7.4 |
| 04/19/2023 | 7.425 | 7.45 | 7.3 | 7.35 |
| 04/23/2023 | 7.35 | 7.425 | 7.2 | 7.2 |
| 04/24/2023 | 7.19 | 7.33 | 7.035 | 7.035 |
| 04/25/2023 | 7.045 | 7.13 | 6.775 | 6.815 |
| 04/26/2023 | 6.825 | 7.02 | 6.75 | 6.815 |
| 04/27/2023 | 6.825 | 6.98 | 6.49 | 6.5 |
| 05/01/2023 | 6.5 | 6.655 | 6.005 | 6.005 |
| 05/02/2023 | 6.005 | 6.05 | 5.595 | 5.745 |
| 05/03/2023 | 5.725 | 6.15 | 5.665 | 6 |
| 05/04/2023 | 6 | 6.05 | 5.7 | 5.7 |
| 05/07/2023 | 5.715 | 5.855 | 5.56 | 5.785 |
| 05/08/2023 | 5.785 | 5.945 | 5.6 | 5.675 |
| 05/09/2023 | 5.695 | 5.765 | 5.425 | 5.49 |
| 05/10/2023 | 5.475 | 6.035 | 5.45 | 5.84 |
| 05/11/2023 | 5.85 | 5.93 | 5.6 | 5.685 |
| 05/14/2023 | 5.415 | 5.835 | 5.415 | 5.605 |
| 05/15/2023 | 5.7 | 5.815 | 5.63 | 5.815 |
| 05/16/2023 | 5.815 | 6.065 | 5.815 | 5.96 |
| 05/17/2023 | 5.95 | 6 | 5.69 | 5.7 |
| 05/21/2023 | 5.725 | 5.83 | 5.46 | 5.575 |
| 05/22/2023 | 5.61 | 5.9 | 5.565 | 5.675 |
| 05/23/2023 | 5.64 | 5.755 | 5.58 | 5.615 |
| 05/24/2023 | 5.615 | 5.755 | 5.425 | 5.505 |
| 05/25/2023 | 5.51 | 6.055 | 5.51 | 5.89 |
| 05/28/2023 | 5.9 | 6.145 | 5.86 | 6.12 |
| 05/29/2023 | 6.125 | 6.36 | 6.05 | 6.285 |
| 05/30/2023 | 6.285 | 6.64 | 6.135 | 6.48 |
| 05/31/2023 | 6.525 | 7.1 | 6.525 | 6.85 |
| 06/01/2023 | 6.865 | 7.05 | 6.7 | 6.875 |
| 06/04/2023 | 6.88 | 6.945 | 6.805 | 6.875 |
| 06/05/2023 | 6.89 | 7.32 | 6.55 | 6.815 |
| 06/06/2023 | 6.76 | 7.175 | 6.76 | 7.155 |
| 06/07/2023 | 7.15 | 7.2 | 6.795 | 6.985 |
| 06/08/2023 | 7 | 7.2 | 6.955 | 7.15 |
| 06/11/2023 | 7.185 | 7.865 | 7.125 | 7.865 |
| 06/12/2023 | 7.95 | 7.975 | 7.35 | 7.41 |
| 06/13/2023 | 7.26 | 7.46 | 7.07 | 7.07 |
| 06/14/2023 | 7.07 | 7.59 | 7.07 | 7.3 |
| 06/15/2023 | 7.3 | 7.48 | 7.285 | 7.39 |
| 06/18/2023 | 7.39 | 7.39 | 6.86 | 6.87 |
| 06/19/2023 | 6.865 | 6.89 | 6.57 | 6.61 |
| 06/20/2023 | 6.625 | 6.825 | 6.475 | 6.525 |
| 06/21/2023 | 6.55 | 7.175 | 6.55 | 7.175 |
| 06/22/2023 | 7.175 | 7.73 | 7.02 | 7.58 |
| 06/25/2023 | 7.585 | 7.95 | 7.585 | 7.67 |
| 06/26/2023 | 7.7 | 7.87 | 7.555 | 7.695 |
| 07/02/2023 | 7.7 | 8.29 | 7.7 | 8.17 |
| 07/03/2023 | 8.2 | 8.71 | 7.715 | 8.15 |
| 07/04/2023 | 8.15 | 8.25 | 7.885 | 8.205 |
| 07/05/2023 | 8.205 | 8.35 | 7.96 | 8.03 |
| 07/06/2023 | 8.03 | 8.28 | 8 | 8.12 |
| 07/09/2023 | 8.205 | 8.4 | 8.2 | 8.305 |
| 07/10/2023 | 8.425 | 8.7 | 8.375 | 8.455 |
| 07/11/2023 | 8.455 | 8.645 | 8.38 | 8.42 |
| 07/12/2023 | 8.445 | 8.58 | 8.35 | 8.455 |
| 07/13/2023 | 8.455 | 8.695 | 8.35 | 8.69 |
| 07/16/2023 | 8.85 | 9.15 | 8.795 | 8.89 |
| 07/17/2023 | 8.9 | 9.04 | 8.125 | 8.325 |
| 07/18/2023 | 8.25 | 8.445 | 8.17 | 8.4 |
| 07/19/2023 | 8.45 | 8.555 | 8.33 | 8.48 |
| 07/20/2023 | 8.48 | 8.66 | 8.375 | 8.455 |
| 07/23/2023 | 8.455 | 9.295 | 8.425 | 8.825 |
| 07/24/2023 | 8.825 | 9 | 8.55 | 8.605 |
| 07/25/2023 | 8.61 | 8.75 | 8.59 | 8.7 |
| 07/26/2023 | 8.715 | 8.91 | 8.68 | 8.725 |
| 07/27/2023 | 8.75 | 8.91 | 8.62 | 8.725 |
| 07/30/2023 | 8.725 | 8.85 | 8.65 | 8.785 |
| 07/31/2023 | 8.67 | 8.82 | 8.56 | 8.63 |
| 08/01/2023 | 8.625 | 8.91 | 8.565 | 8.775 |
| 08/02/2023 | 8.875 | 8.95 | 8.63 | 8.7 |
| 08/03/2023 | 8.7 | 8.92 | 8.655 | 8.915 |
| 08/06/2023 | 9.025 | 9.29 | 8.98 | 9.155 |
| 08/07/2023 | 9.15 | 9.155 | 8.805 | 8.85 |
| 08/08/2023 | 8.85 | 8.92 | 8.64 | 8.825 |
| 08/09/2023 | 8.825 | 8.96 | 8.25 | 8.25 |
| 08/10/2023 | 8.255 | 8.835 | 8.175 | 8.685 |
| 08/13/2023 | 8.77 | 9.175 | 8.685 | 9.005 |
| 08/14/2023 | 9.01 | 9.83 | 9.01 | 9.725 |
| 08/15/2023 | 9.775 | 9.875 | 9.3 | 9.55 |
| 08/16/2023 | 9.55 | 9.875 | 9.4 | 9.425 |
| 08/17/2023 | 9.3 | 9.32 | 8.485 | 8.525 |
| 08/20/2023 | 8.55 | 9.145 | 8.48 | 8.875 |
| 08/21/2023 | 8.875 | 9.58 | 8.84 | 9.3 |
| 08/22/2023 | 9.37 | 9.985 | 9.325 | 9.53 |
| 08/23/2023 | 9.53 | 9.73 | 8.82 | 8.82 |
| 08/24/2023 | 8.815 | 9.115 | 8.685 | 9.115 |
| 08/27/2023 | 9.125 | 9.575 | 9.125 | 9.31 |
| 08/28/2023 | 9.325 | 9.59 | 9.075 | 9.105 |
| 08/30/2023 | 9.24 | 9.535 | 9.15 | 9.35 |
| 08/31/2023 | 9.35 | 9.56 | 9.245 | 9.48 |
| 09/03/2023 | 9.48 | 9.615 | 9.305 | 9.505 |
| 09/04/2023 | 9.505 | 10.33 | 9.31 | 10.04 |
| 09/05/2023 | 10.09 | 10.19 | 9.76 | 9.825 |
| 09/06/2023 | 9.825 | 10.21 | 9.605 | 9.89 |
| 09/07/2023 | 9.9 | 10.03 | 9.62 | 9.66 |
| 09/10/2023 | 9.68 | 9.79 | 9.325 | 9.4 |
| 09/11/2023 | 9.4 | 9.58 | 9.375 | 9.485 |
| 09/12/2023 | 9.485 | 9.725 | 9.385 | 9.395 |
| 09/13/2023 | 9.435 | 9.57 | 8.715 | 9.365 |
| 09/14/2023 | 9.365 | 10.3 | 9.21 | 9.595 |
| 09/17/2023 | 9.5 | 9.95 | 9.41 | 9.7 |
| 09/18/2023 | 9.7 | 10.67 | 9.655 | 10.67 |
| 09/19/2023 | 10.9 | 11.73 | 10.73 | 11.73 |
| 09/20/2023 | 12.5 | 12.62 | 11.2 | 11.25 |
| 09/21/2023 | 11.26 | 11.8 | 11.21 | 11.26 |
| 09/24/2023 | 11.36 | 12.38 | 11.35 | 12.38 |
| 09/25/2023 | 12.37 | 12.37 | 11.15 | 11.15 |
| 09/26/2023 | 10.69 | 11.12 | 10.46 | 10.67 |
| 09/27/2023 | 10.67 | 10.87 | 10.3 | 10.3 |
| 09/28/2023 | 10.33 | 10.71 | 10.09 | 10.29 |
| 10/01/2023 | 10.3 | 11.31 | 10.3 | 11.31 |
| 10/02/2023 | 11.32 | 12.22 | 10.76 | 11.81 |
| 10/03/2023 | 11.81 | 12.04 | 11.33 | 11.53 |
| 10/04/2023 | 11.53 | 12.68 | 11.4 | 12.39 |
| 10/05/2023 | 12.3 | 13.08 | 11.95 | 12.24 |
| 10/08/2023 | 11.65 | 12.81 | 11.43 | 11.89 |
| 10/09/2023 | 11.95 | 12.47 | 11.66 | 12.1 |
| 10/10/2023 | 12.1 | 12.1 | 11.5 | 11.56 |
| 10/11/2023 | 11.56 | 12.02 | 10.63 | 11.3 |
| 10/12/2023 | 12.25 | 12.3 | 11.64 | 12.25 |
| 10/15/2023 | 12.15 | 12.25 | 11.53 | 11.62 |
| 10/16/2023 | 11.61 | 11.79 | 11.04 | 11.5 |
| 10/17/2023 | 11.27 | 12.25 | 10.74 | 11.55 |
| 10/18/2023 | 11.55 | 11.93 | 11.17 | 11.4 |
| 10/19/2023 | 11.7 | 11.85 | 11.3 | 11.46 |
| 10/22/2023 | 11.43 | 11.56 | 10.9 | 11.4 |
| 10/23/2023 | 11.4 | 11.9 | 11.16 | 11.61 |
| 10/24/2023 | 11.56 | 11.75 | 10.9 | 10.9 |
| 10/25/2023 | 10.9 | 11.2 | 10.41 | 11.1 |
| 10/26/2023 | 11.1 | 11.23 | 10.59 | 10.83 |
| 10/29/2023 | 10.83 | 11.09 | 10.7 | 10.91 |
| 10/30/2023 | 10.88 | 10.91 | 10.42 | 10.45 |
| 10/31/2023 | 10.45 | 10.68 | 9.965 | 10.5 |
| 11/01/2023 | 10.5 | 11.49 | 9.99 | 11.02 |
| 11/02/2023 | 11.02 | 11.75 | 10.76 | 11.64 |
| 11/05/2023 | 11.75 | 12.52 | 11.5 | 12.04 |
| 11/06/2023 | 11.4 | 12.07 | 11.4 | 11.97 |
| 11/07/2023 | 11.9 | 12.18 | 11.63 | 11.85 |
| 11/08/2023 | 11.75 | 11.98 | 11.6 | 11.64 |
| 11/09/2023 | 11.67 | 12.19 | 11.64 | 11.9 |
| 11/12/2023 | 11.95 | 12.44 | 11.73 | 11.93 |
| 11/13/2023 | 12.05 | 12.25 | 11.12 | 11.32 |
| 11/14/2023 | 11.33 | 12 | 11.05 | 11.13 |
| 11/15/2023 | 11.15 | 11.57 | 10.99 | 11.41 |
| 11/16/2023 | 11.32 | 11.81 | 11.25 | 11.54 |
| 11/19/2023 | 11.54 | 11.87 | 11.51 | 11.66 |
| 11/20/2023 | 11.66 | 11.85 | 11.2 | 11.72 |
| 11/21/2023 | 11.79 | 12.5 | 11.72 | 12.42 |
| 11/22/2023 | 12.54 | 12.89 | 11.96 | 12.03 |
| 11/23/2023 | 11.95 | 12.22 | 11.86 | 12.04 |
| 11/26/2023 | 12.04 | 12.31 | 12 | 12.1 |
| 11/27/2023 | 12.1 | 12.49 | 12.01 | 12.46 |
| 11/28/2023 | 12.47 | 12.61 | 12.17 | 12.3 |
| 11/29/2023 | 12.3 | 12.86 | 12.06 | 12.6 |
| 11/30/2023 | 12.6 | 12.96 | 11.34 | 11.34 |
| 12/03/2023 | 11.49 | 11.57 | 10.71 | 10.75 |
| 12/04/2023 | 10.8 | 10.99 | 10.61 | 10.95 |
| 12/05/2023 | 11.05 | 11.05 | 10.47 | 10.47 |
| 12/06/2023 | 10.35 | 10.83 | 10.35 | 10.83 |
| 12/07/2023 | 10.85 | 10.96 | 10.6 | 10.82 |
| 12/10/2023 | 10.93 | 10.93 | 10.31 | 10.31 |
| 12/11/2023 | 10.31 | 10.42 | 9.85 | 10.15 |
| 12/12/2023 | 10.15 | 10.15 | 9.51 | 9.57 |
| 12/13/2023 | 9.57 | 9.9 | 9.47 | 9.77 |
| 12/14/2023 | 9.865 | 9.875 | 9.61 | 9.655 |
| 12/17/2023 | 9.655 | 9.74 | 9.225 | 9.225 |
| 12/18/2023 | 9.935 | 9.99 | 9.11 | 9.3 |
| 12/19/2023 | 9.3 | 9.345 | 8.57 | 8.59 |
| 12/20/2023 | 8.59 | 8.735 | 8.35 | 8.69 |
| 12/21/2023 | 8.7 | 9.115 | 8.495 | 8.55 |
| 12/24/2023 | 8.55 | 8.55 | 7.9 | 8.1 |
| 12/25/2023 | 8.125 | 8.525 | 8.05 | 8.475 |
| 12/26/2023 | 8.5 | 8.79 | 8.3 | 8.525 |
| 12/27/2023 | 8.525 | 8.96 | 8.1 | 8.75 |
| 12/28/2023 | 8.75 | 9.245 | 8.75 | 9.14 |