Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONFRUT TARIM A.Ş. logo
KNFRT
KONFRUT TARIM A.Ş.
15:10:00
15.14 ₺
+0.480 (%+3.27)
Previous Close: 14.66·
Volatility: 10.100
Day Low₺14.52
Day High₺16
Bid15.13
Ask15.14

Market Data

Spot Rate
B:15.13
A:15.14
Week over week (WoW)
+8.92%
Month over month (MoM)
+18.56%
Year to date (YTD)
+16.10%
Year over year (YoY)
+46.00%
Overview
Technicals
Financial Statements
Comments
Archive

KNFRT: KONFRUT TARIM A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.4346
CLOSE 1.4322

Low

LOW 0.5525

High

HIGH 2.625
DATEOPENHIGHLOWCLOSE
01/01/20200.97750.98750.96880.9788
01/02/20200.97880.980.9150.9375
01/05/20200.90.93130.890.9
01/06/20200.9250.92750.91380.9238
01/07/20200.9150.930.90.92
01/08/20200.93250.97250.93130.9638
01/09/20200.970.98130.95630.9725
01/12/20200.98130.99250.97750.9825
01/13/20200.98751.030.96751.0188
01/14/20201.00751.03750.98751.02
01/15/20201.02881.030.99251
01/16/20201.0251.0250.98880.9938
01/19/20200.99131.0450.99131.025
01/20/20201.0251.05881.01631.0488
01/21/20201.05251.06751.041.055
01/22/20201.0551.06131.03881.05
01/23/20201.05251.05751.02881.0438
01/26/20201.03751.06751.01251.0388
01/27/20201.0451.04881.0151.0375
01/28/20201.04381.121.03881.0663
01/29/20201.071.0751.02631.0313
01/30/20201.03751.07751.0251.0438
02/02/20201.06751.10251.05381.075
02/03/20201.09251.11131.07381.0938
02/04/20201.09751.111.0751.0813
02/05/20201.08751.121.08751.1163
02/06/20201.11631.20381.11631.1675
02/09/20201.15381.21.09751.1375
02/10/20201.13751.17381.10381.1525
02/11/20201.14751.16251.12631.1438
02/12/20201.14381.15381.12381.15
02/13/20201.151.16751.13881.155
02/16/20201.18881.18881.1551.1575
02/17/20201.15751.15751.11381.125
02/18/20201.12251.12251.06251.0638
02/19/20201.06381.090.96250.985
02/20/20200.9751.07250.93631.025
02/23/20200.99881.00630.98630.9975
02/24/20201.00751.01880.980.9863
02/25/20200.98130.99250.9650.9863
02/26/20200.97130.9850.95130.9575
02/27/20200.90.96130.8650.925
03/01/20200.95380.97750.94750.9613
03/02/20200.89250.950.89250.925
03/03/20200.93250.9350.89380.895
03/04/20200.90630.92130.90.9113
03/05/20200.89880.90750.86130.8763
03/08/20200.83880.85880.8050.8125
03/09/20200.81380.83630.75250.7613
03/10/20200.74380.86750.73630.8375
03/11/20200.83750.90750.740.74
03/12/20200.750.77630.6950.7325
03/15/20200.690.720.660.66
03/16/20200.65630.65630.5950.5963
03/17/20200.58130.61130.55250.5875
03/18/20200.58630.63630.5750.6088
03/19/20200.6250.640.61750.6275
03/22/20200.61750.690.610.69
03/23/20200.72380.75880.72250.7588
03/24/20200.7850.8250.73130.76
03/25/20200.75750.78630.73130.7775
03/26/20200.78130.7850.74250.75
03/29/20200.74880.8250.74380.825
03/30/20200.82750.90750.82750.9075
03/31/20200.91880.99630.83250.84
04/01/20200.8450.86630.80.8188
04/02/20200.8250.89250.80880.8638
04/05/20200.87630.91750.87630.9075
04/06/20200.91250.92750.88250.89
04/07/20200.89130.8950.84750.885
04/08/20200.91250.91380.87880.8875
04/09/20200.88880.93880.87880.9013
04/12/20200.89130.94630.88630.9338
04/13/20200.95250.96750.9250.9375
04/14/20200.94251.01630.85880.9913
04/15/20200.99251.07880.99251.0725
04/16/20201.09131.09881.01881.0588
04/19/20201.06251.16381.06251.1638
04/20/20201.21.281.19881.28
04/21/20201.351.40751.341.4075
04/23/20201.54751.54751.48751.5475
04/26/20201.63751.651.43881.505
04/27/20201.5351.5351.39251.4138
04/28/20201.4151.51631.351.4225
04/29/20201.44381.451.32131.3563
05/03/20201.3251.36131.2851.2875
05/04/20201.29631.41631.29381.4163
05/05/20201.42251.42881.32751.3313
05/06/20201.33131.4451.29131.38
05/07/20201.39751.40751.32381.335
05/10/20201.3251.35251.29251.295
05/11/20201.29751.33131.28131.3063
05/12/20201.30631.361.29381.3188
05/13/20201.33131.34631.28751.295
05/14/20201.31381.391.30251.3325
05/17/20201.34751.34881.32881.3313
05/19/20201.33251.35251.30131.3175
05/20/20201.31881.34251.31751.32
05/21/20201.321.3751.321.3375
05/26/20201.36381.40631.35131.36
05/27/20201.36751.381.30631.3288
05/28/20201.251.27381.22381.23
05/31/20201.23251.24131.18881.195
06/01/20201.1951.22881.18751.21
06/02/20201.21251.21881.21.2038
06/03/20201.20381.31.19131.3
06/04/20201.31.36251.22751.2313
06/07/20201.23631.24631.21751.2188
06/08/20201.22131.2751.21251.23
06/09/20201.23251.24881.23251.2325
06/10/20201.2251.25881.22251.225
06/11/20201.22131.24631.21381.2213
06/14/20201.221.26251.21881.24
06/15/20201.26131.281.24631.2538
06/16/20201.25631.28631.24131.2825
06/17/20201.30381.35631.30381.3125
06/18/20201.31881.3351.2651.2675
06/21/20201.27131.31251.26881.275
06/22/20201.2751.29881.26131.2625
06/23/20201.26381.28631.261.2688
06/24/20201.27251.29381.251.2838
06/25/20201.29631.31131.28631.2875
06/28/20201.2951.311.28631.295
06/29/20201.31631.33381.311.3138
06/30/20201.31881.31881.25631.305
07/01/20201.30631.3651.29751.3263
07/02/20201.331.37751.31751.3563
07/05/20201.38751.40381.3751.3925
07/06/20201.39251.41.3251.375
07/07/20201.3751.39251.351.3725
07/08/20201.37631.38631.31251.3175
07/09/20201.31751.31751.25251.265
07/12/20201.28131.3251.28131.325
07/13/20201.32131.33251.31.3063
07/15/20201.311.35251.311.345
07/16/20201.35631.35631.32881.3375
07/19/20201.34631.39631.341.3688
07/20/20201.41.40381.33131.3388
07/21/20201.34131.47251.34131.385
07/22/20201.38631.43631.37131.4163
07/23/20201.40631.42631.3751.3975
07/26/20201.40251.4251.39131.4125
07/27/20201.41381.55381.40631.5538
07/28/20201.63751.70631.47751.5725
07/29/20201.57251.5951.51.5563
08/03/20201.561.57631.40131.425
08/04/20201.4251.43251.35381.3588
08/05/20201.35881.45881.29131.3625
08/06/20201.36251.43751.22631.3563
08/09/20201.35631.39881.31881.3725
08/10/20201.37251.411.351.3725
08/11/20201.3751.37631.351.355
08/12/20201.3551.38631.30881.3225
08/13/20201.37251.45381.3351.3713
08/16/20201.37381.40251.3251.3363
08/17/20201.3351.361.31381.3238
08/18/20201.32751.34381.32381.3313
08/19/20201.33131.3751.32251.3738
08/20/20201.381.4351.37381.405
08/23/20201.40881.49751.4051.465
08/24/20201.46631.51251.4351.4563
08/25/20201.46251.47131.4151.4325
08/26/20201.4351.44751.41381.425
08/27/20201.42751.47381.41881.4425
08/30/20201.44131.45751.37631.4075
08/31/20201.40751.4651.40251.4338
09/01/20201.43751.45381.42751.4375
09/02/20201.451.48881.43381.4388
09/03/20201.43881.451.42131.425
09/06/20201.43251.45751.421.4425
09/07/20201.44251.47631.441.4688
09/08/20201.48131.49631.46381.4675
09/09/20201.46881.481.4551.475
09/10/20201.47751.54381.4751.485
09/13/20201.48631.56251.48631.56
09/14/20201.561.57751.5151.5325
09/15/20201.55631.55631.50881.5225
09/16/20201.52131.61.49381.5525
09/17/20201.56751.63251.55131.5863
09/20/20201.59251.711.5651.5938
09/21/20201.60631.75251.58251.7525
09/22/20201.8651.92751.6651.6913
09/23/20201.70631.861.67251.7713
09/24/20201.78881.841.77881.7988
09/27/20201.80631.97751.7751.9775
09/28/20202.01882.1752.01752.175
09/29/20202.27382.39252.25132.3925
09/30/20202.582.6252.15382.175
10/01/20202.22632.30632.01882.0963
10/04/20202.10252.3052.10252.305
10/05/20202.36252.52.352.39
10/06/20202.42.45752.26632.2663
10/07/20202.2652.2652.12632.135
10/08/20202.1352.252.03132.1738
10/11/20202.18632.23752.18632.1938
10/12/20202.1952.19752.12.1225
10/13/20202.18632.18632.0752.0825
10/14/20202.11132.18752.04382.175
10/15/20202.192.2752.192.2063
10/18/20202.2252.25252.15632.1888
10/19/20202.18882.252.08252.1925
10/20/20202.19752.252.19752.2125
10/21/20202.21252.2352.12882.2188
10/22/20202.21882.2252.13382.1438
10/25/20202.1252.12751.931.93
10/26/20201.751.9351.74381.8688
10/27/20201.882.05251.84382.0263
10/29/20201.99881.99881.87631.9263
11/01/20201.96252.011.90381.9088
11/02/20201.91251.941.81631.855
11/03/20201.87381.951.86381.9038
11/04/20201.90381.94131.8751.9113
11/05/20201.88881.95881.88881.9138
11/08/20201.921.97381.82631.8738
11/09/20201.87251.87251.83131.84
11/10/20201.82631.89131.82631.8438
11/11/20201.85131.86251.67381.7413
11/12/20201.751.9151.70751.915
11/15/20202.02882.10631.96252.1063
11/16/20202.16252.31632.1352.3163
11/17/20202.38252.38632.0952.1038
11/18/20202.03752.23751.96752.1163
11/19/20202.08132.12252.0352.055
11/22/20201.98882.05381.91.9925
11/23/20201.99252.03631.95631.985
11/24/20202.02382.08132.00132.0463
11/25/20202.04752.04752.00382.0063
11/26/20202.00882.12.00632.075
11/29/20202.08132.252.08132.2213
11/30/20202.16252.16252.042.1163
12/01/20202.09882.12252.06252.0913
12/02/20202.11252.18752.062.1438
12/03/20202.14632.20752.08752.1038
12/06/20202.1052.11252.012.0263
12/07/20202.04882.06382.0052.0313
12/08/20202.042.04381.98751.99
12/09/20201.992.09381.962.075
12/10/20202.0752.152.0752.1163
12/13/20202.11882.14382.0252.06
12/14/20202.06752.09752.04632.0475
12/15/20202.04752.08752.01132.0125
12/16/20202.0252.0622.0188
12/17/20202.02382.027522.0013
12/20/20202.01382.07631.98881.9938
12/21/20202.00382.02381.98382.0088
12/22/20202.02252.042522.0338
12/23/20202.03382.13132.00752.125
12/24/20202.12882.27382.12882.1813
12/27/20202.24882.2852.18382.2013
12/28/20202.21382.22632.10632.12
12/29/20202.122.1552.0752.1025
12/30/20202.09752.16252.0752.1125