Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONFRUT TARIM A.Ş. logo
KNFRT
KONFRUT TARIM A.Ş.
15:10:00
15.14 ₺
+0.480 (%+3.27)
Previous Close: 14.66·
Volatility: 10.100
Day Low₺14.52
Day High₺16
Bid15.13
Ask15.14

Market Data

Spot Rate
B:15.13
A:15.14
Week over week (WoW)
+8.92%
Month over month (MoM)
+18.56%
Year to date (YTD)
+16.10%
Year over year (YoY)
+46.00%
Overview
Technicals
Financial Statements
Comments
Archive

KNFRT: KONFRUT TARIM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.8344
CLOSE 10.8224

Low

LOW 8.13

High

HIGH 15.62
DATEOPENHIGHLOWCLOSE
01/01/20249.3259.5559.149.39
01/02/20249.3959.49.0959.21
01/03/20249.259.559.0759.515
01/04/20249.5159.5859.49.41
01/07/20249.419.649.419.48
01/08/20249.59.59.059.05
01/09/20249.0959.4658.959.425
01/10/20249.4259.639.2559.31
01/11/20249.2259.5759.189.52
01/14/202410.0510.129.559.6
01/15/20249.610.259.469.875
01/16/20249.83510.219.7810.05
01/17/202410.0510.3510.0110.07
01/18/202410.310.399.910.1
01/21/202410.2810.49.9510.13
01/22/202410.2410.259.849.84
01/23/20249.87510.049.8059.9
01/24/20249.910.259.80510.18
01/25/202410.3310.7610.2310.6
01/28/202410.7611.510.2310.4
01/29/202410.410.6510.1210.51
01/30/202410.5210.8810.210.8
01/31/202410.811.2810.7510.97
02/01/202410.9711.2210.7511.09
02/04/202411.211.3211.0911.22
02/05/202411.2411.9711.1911.4
02/06/202411.3911.5211.2511.32
02/07/202411.3511.611.2711.37
02/08/202411.3811.6511.2911.52
02/11/202411.5611.7211.4711.67
02/12/202411.7211.7511.3211.32
02/13/202411.3411.6211.1111.57
02/14/202411.612.0411.5111.9
02/15/202411.912.4511.6412.37
02/18/202412.4512.7311.6511.69
02/19/202411.7311.8511.4911.7
02/20/202411.7212.1511.7111.91
02/21/202411.9412.7111.8612.64
02/22/202412.6412.712.1212.2
02/25/202412.212.7812.1912.59
02/26/202412.5912.612.0412.2
02/27/202412.212.311.6511.83
02/28/202411.8311.9511.611.73
02/29/202411.8812.3311.7811.96
03/03/202412.1612.8412.1512.33
03/04/202412.3313.5612.1112.85
03/05/202412.8512.9611.5711.57
03/06/202411.5712.2411.412.11
03/07/202412.1113.0511.8413.05
03/10/202413.4313.7512.2112.36
03/11/202412.3612.3611.4211.65
03/12/202411.6511.9411.1711.55
03/13/202411.71211.5111.75
03/14/202411.7511.911.5911.68
03/17/202411.6811.7811.1111.21
03/18/202411.1811.6111.0811.2
03/19/202411.211.411.1411.31
03/20/202411.3112.2711.212
03/21/2024121211.4911.5
03/24/202411.511.5910.4410.51
03/25/202410.6110.619.8410
03/26/202410.0110.321010.18
03/27/202410.2310.6810.2210.54
03/28/202410.5410.6110.3410.55
03/31/202410.5510.5910.0410.27
04/01/202410.2710.510.0210.17
04/02/202410.0210.181010.05
04/03/202410.0510.271010.17
04/04/20241010.531010.44
04/07/202410.810.9110.4410.86
04/08/202410.861110.7210.87
04/14/202410.711.0410.5610.88
04/15/202410.8810.8810.5110.6
04/16/202410.6311.0110.6110.9
04/17/202410.91110.6110.69
04/18/202410.6410.9310.5110.92
04/21/202411.1511.5310.9311.29
04/23/202411.3411.8511.1511.7
04/24/202411.712.1411.6412.05
04/25/202411.9912.1311.8112.03
04/28/202412.0312.2311.611.73
04/29/202411.7411.9211.6811.69
05/01/202411.6911.9911.6711.75
05/02/202411.7512.5511.7512.55
05/05/202412.5512.712.0112.36
05/06/20241212.4511.9512.22
05/07/202412.313.4412.113.18
05/08/202413.1714.4513.0114.28
05/09/202414.2815.1814.0214.88
05/12/202414.9815.6213.4114.06
05/13/202414.1514.3413.0513.3
05/14/202413.313.7613.113.24
05/15/202413.4213.7812.7613.4
05/16/202413.4814.1713.1113.56
05/19/202413.5614.2813.314.03
05/20/202414.0314.2913.3313.37
05/21/202413.3713.813.113.59
05/22/202413.5913.6612.812.86
05/23/202412.8212.9612.1812.72
05/26/202412.7212.912.3312.36
05/27/202412.513.5912.1112.37
05/28/202412.3712.9712.3712.73
05/29/202412.8112.8112.1812.38
05/30/202412.4513.0512.312.76
06/02/202412.7212.8312.312.38
06/03/202412.3512.5412.2512.43
06/04/202412.3712.4212.0612.16
06/05/202412.1212.4611.8111.81
06/06/202411.8111.9111.5111.58
06/09/202411.5811.6611.3711.38
06/10/202411.3811.6711.2111.31
06/11/202411.2211.4611.2111.36
06/12/202411.411.8211.411.67
06/13/202411.7512.0211.6611.95
06/19/202411.1911.5510.9411.14
06/20/202411.1511.310.9811.14
06/23/202411.0811.1410.8611.02
06/24/202411.0811.4310.9711.04
06/25/202411.0711.1510.4510.53
06/26/202410.610.7310.5210.64
06/27/202410.710.9210.610.73
06/30/202410.810.859.9710.16
07/01/202410.310.5410.0410.52
07/02/202410.5410.6710.2910.43
07/03/202410.4310.7610.2810.6
07/04/202410.610.8310.5410.76
07/07/202410.7610.9610.4710.52
07/08/202410.5210.610.2210.44
07/09/202410.4410.5210.210.24
07/10/202410.2410.7410.2410.68
07/11/202410.6810.8210.5110.78
07/15/202410.7811.1510.7411.14
07/16/202411.1611.3110.9811.23
07/17/202411.2311.7111.211.55
07/18/202411.611.611.0411.1
07/21/202411.111.1510.6810.73
07/22/202410.7310.810.3610.73
07/23/202410.7310.8910.5910.73
07/24/202410.7910.9110.6110.64
07/25/202410.6410.7410.5510.64
07/28/202410.7510.810.3610.51
07/29/202410.5310.6310.3610.42
07/30/202410.510.510.1210.17
07/31/202410.1710.4110.1510.38
08/01/202410.7611.4110.4111.41
08/04/202411.111.3610.2710.27
08/05/202410.410.610.1910.2
08/06/202410.1810.271010.03
08/07/202410.0310.129.829.9
08/08/20249.9210.019.619.65
08/11/20249.769.769.349.37
08/12/20249.379.449.19.28
08/13/20249.39.999.39.56
08/14/20249.569.849.349.7
08/15/20249.719.919.569.58
08/18/20249.610.029.69.8
08/19/20249.89.89.589.63
08/20/20249.639.739.399.45
08/21/20249.459.749.439.59
08/22/20249.579.99.489.75
08/25/20249.7510.439.7510.4
08/26/202410.410.619.989.99
08/27/202410.1310.249.910
08/28/20241010.289.9810
09/01/202410.0210.19.929.92
09/02/20249.9510.199.9510.06
09/03/202410.0410.610.0310.54
09/04/202410.5911.5310.5811.5
09/05/202411.5812.0811.2311.59
09/08/202411.7211.8111.2511.29
09/09/202411.411.7411.3511.61
09/10/202411.7911.811111.3
09/11/202411.312.4310.6910.78
09/12/202410.7811.1510.3211.04
09/15/202411.211.7611.111.25
09/16/202411.2611.5411.1511.25
09/17/202411.3111.3311.0711.07
09/18/202411.0711.1911.0511.11
09/19/202411.1111.1910.7610.8
09/22/202410.811.310.6610.97
09/23/202410.9711.0210.5110.59
09/24/202410.3410.5210.210.2
09/25/202410.2110.359.79.87
09/26/20249.8710.069.839.9
09/29/20249.910.059.859.85
09/30/202410.410.479.439.47
10/01/20249.479.69.059.05
10/02/20249.059.188.798.81
10/03/20248.828.968.568.72
10/06/20248.779.018.728.77
10/07/20248.889.038.718.73
10/08/20248.738.848.548.7
10/09/20248.79.058.78.87
10/10/20248.868.978.628.62
10/13/20248.658.778.228.25
10/14/20248.268.628.268.52
10/15/20248.528.628.138.52
10/16/20248.58.788.58.71
10/17/20248.778.788.538.59
10/20/20248.558.638.48.49
10/21/20248.548.648.388.61
10/22/20248.618.958.48.56
10/23/20248.588.888.588.82
10/24/20248.799.228.769.09
10/27/20249.19.179.029.07
10/29/20249.079.168.968.96
10/30/20248.969.048.898.91
10/31/20248.919.048.828.85
11/03/20248.858.948.698.72
11/04/20248.728.888.518.8
11/05/20248.89.058.788.93
11/06/20248.939.28.869.19
11/07/20249.159.679.159.6
11/10/20249.6310.099.5510.07
11/11/202410109.659.71
11/12/20249.649.959.469.86
11/13/20249.8610.189.769.99
11/14/20249.9910.79.9610.54
11/17/202410.5310.8810.3710.8
11/18/202410.811.210.2610.55
11/19/202410.510.7910.4210.64
11/20/202410.6510.7310.4610.67
11/21/202410.6710.9410.6710.7
11/24/202410.5610.7510.3310.41
11/25/202410.411110.4110.9
11/26/202410.9111.1410.8711.06
11/27/202411.0611.1210.6910.83
11/28/202410.810.8210.5910.64
12/01/202410.6311.3610.510.97
12/02/202410.9711.1310.8610.98
12/03/202410.9811.0610.8310.9
12/04/202410.911.5510.8711.55
12/05/202411.5611.6311.2511.3
12/08/202411.3211.6711.1411.5
12/09/202411.5311.7411.411.69
12/10/202411.6911.7611.5411.55
12/11/202411.6611.8411.4611.7
12/12/202411.71211.5411.91
12/15/202411.9812.211.8711.91
12/16/202411.9912.0811.611.84
12/17/202411.841211.0311.18
12/18/202411.111.4910.9110.95
12/19/202410.9511.1910.7311.19
12/22/202411.1911.3911.0311.04
12/23/202411.0411.1210.910.91
12/24/202410.9511.0810.7310.79
12/25/202410.8111.2110.7911.05
12/26/202410.8511.1810.8511.05
12/29/202411.0511.4511.0111.23
12/30/202411.1211.310.8911