Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
KONFRUT TARIM A.Ş. (KNFRT)
KNFRT
KONFRUT TARIM A.Ş. (KNFRT)
10.440 ₺
-0.900 (%-7.94)
Overview
Technicals
Financial Statements
Comments
Archive

KNFRT: KONFRUT TARIM A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for KONFRUT TARIM A.Ş..

Historical Chart

Loading chart...

Average

OPEN 13.6088
CLOSE 13.5968

Low

LOW 9.51

High

HIGH 24.28
DATE OPEN HIGH LOW CLOSE
01/01/2025 11 11.44 10.73 11.44
01/02/2025 11.3 11.75 11.19 11.75
01/05/2025 11.75 12 11.72 11.97
01/06/2025 11.8 13.16 11.8 12
01/07/2025 12 12.25 11.61 11.96
01/08/2025 11.96 12.16 11.9 12
01/09/2025 12 12.04 11.79 11.89
01/12/2025 11.89 12.8 11.78 12.26
01/13/2025 12.26 13.32 12.18 12.9
01/14/2025 12.92 13.37 12.9 12.91
01/15/2025 12.92 13.37 12.92 13.18
01/16/2025 13.3 13.42 12.63 13.12
01/19/2025 13.3 13.68 13.01 13.5
01/20/2025 13.5 13.78 13.36 13.72
01/21/2025 13.72 13.75 13.37 13.46
01/22/2025 13.45 13.88 13.43 13.45
01/23/2025 13.45 13.68 13.25 13.63
01/26/2025 13.79 13.79 13.05 13.1
01/27/2025 13.09 13.23 12.5 12.64
01/28/2025 12.64 13.07 12.2 12.68
01/29/2025 13 13 12.37 12.43
01/30/2025 12.4 12.57 12.31 12.57
02/02/2025 12.57 12.65 12.33 12.62
02/03/2025 12.62 12.9 12.4 12.76
02/04/2025 12.76 12.95 12.3 12.58
02/05/2025 12.63 12.8 12.36 12.4
02/06/2025 12.4 12.47 11.86 11.93
02/09/2025 11.93 12.05 11.7 11.85
02/10/2025 11.85 11.86 11.27 11.5
02/11/2025 11.5 11.54 10.98 11
02/12/2025 11.02 12 10.7 10.9
02/13/2025 10.9 11.58 10.85 11.58
02/16/2025 11.58 12.73 11.46 12.68
02/17/2025 12.68 13.6 12.35 13.5
02/18/2025 13.55 13.72 13.08 13.27
02/19/2025 13.4 14.15 13.13 14.04
02/20/2025 14.03 14.07 13.4 13.4
02/23/2025 13.9 13.93 13.24 13.79
02/24/2025 13.77 14.13 13.57 13.8
02/25/2025 13.8 13.98 13.49 13.98
02/26/2025 13.97 14.05 13.8 14.04
02/27/2025 14.03 14.03 13.62 13.99
03/02/2025 13.99 14.07 13.3 13.99
03/03/2025 13.99 14 13.48 13.55
03/04/2025 13.49 13.49 12.2 12.2
03/05/2025 12.12 12.12 11.29 11.7
03/06/2025 11.72 11.86 11.35 11.4
03/09/2025 11.45 11.93 11.43 11.73
03/10/2025 11.75 12.09 11.7 11.7
03/11/2025 11.58 11.86 11.32 11.85
03/12/2025 11.85 12.98 11.78 12.91
03/13/2025 12.91 13.19 12.38 12.5
03/16/2025 12.74 13.02 12.5 12.71
03/17/2025 12.74 12.96 12.6 12.77
03/18/2025 12.3 12.42 11.5 11.5
03/19/2025 11.01 12.02 11.01 11.41
03/20/2025 11.35 11.38 10.27 10.27
03/23/2025 10.25 10.9 9.74 10.29
03/24/2025 10.3 10.69 10.3 10.55
03/25/2025 10.59 11 10.35 10.57
03/26/2025 10.63 11.05 10.6 10.8
03/27/2025 10.88 10.93 10.36 10.83
04/01/2025 10.83 10.92 10.59 10.71
04/02/2025 10.85 10.99 10.6 10.62
04/03/2025 10.68 10.73 10.32 10.49
04/06/2025 10.48 10.52 10 10.37
04/07/2025 10.6 10.89 10.36 10.85
04/08/2025 10.84 11.27 10.67 10.9
04/09/2025 11.75 11.75 11.04 11.68
04/10/2025 11.76 12 11.41 11.55
04/13/2025 11.55 11.93 11.31 11.93
04/14/2025 12.1 12.2 11.71 11.76
04/15/2025 11.8 11.99 11.05 11.05
04/16/2025 10.94 11.85 10.94 11.57
04/17/2025 11.57 11.6 11.1 11.1
04/20/2025 11.1 11.33 11.03 11.1
04/21/2025 11.23 11.23 10.9 10.9
04/23/2025 10.9 10.95 10.77 10.78
04/24/2025 10.75 11.06 10.71 10.96
04/27/2025 10.92 11.2 10.7 10.72
04/28/2025 10.73 10.95 10.73 10.82
04/29/2025 10.8 11.04 10.49 10.52
05/01/2025 10.52 10.86 10 10.86
05/04/2025 10.8 10.94 10.4 10.5
05/05/2025 10.5 10.92 10.45 10.56
05/06/2025 10.6 10.72 10.09 10.17
05/07/2025 10.2 10.43 10.16 10.22
05/08/2025 10.34 10.35 10.03 10.03
05/11/2025 10.24 10.39 10.15 10.21
05/12/2025 10.2 10.61 10.06 10.49
05/13/2025 10.56 10.67 10.26 10.27
05/14/2025 10.29 10.5 10.18 10.35
05/15/2025 10.35 10.9 10.35 10.86
05/19/2025 10.95 11.41 10.95 11.15
05/20/2025 11.23 11.47 11.1 11.23
05/21/2025 11.4 11.44 10.9 11.27
05/22/2025 11.34 11.42 11.13 11.19
05/25/2025 11.34 11.35 11.16 11.35
05/26/2025 11.43 11.5 11.11 11.26
05/27/2025 11.29 11.34 11.04 11.04
05/28/2025 11.05 11.18 10.66 10.97
05/29/2025 10.98 11.08 10.63 10.63
06/01/2025 10.73 10.75 10.24 10.5
06/02/2025 10.6 10.75 10.52 10.74
06/03/2025 10.8 11.15 10.62 11
06/04/2025 11 11 10.75 10.75
06/09/2025 10.81 11.17 10.77 11
06/10/2025 11.01 11.09 10.78 10.83
06/11/2025 10.74 10.75 10.46 10.51
06/12/2025 9.51 10.1 9.51 9.9
06/15/2025 9.9 10.89 9.8 10.89
06/16/2025 11.33 11.68 10.8 10.89
06/17/2025 10.7 10.8 10.37 10.37
06/18/2025 10.37 10.74 10.35 10.56
06/19/2025 10.57 10.96 10.56 10.91
06/22/2025 10.52 10.9 10.52 10.6
06/23/2025 10.74 11.04 10.71 10.99
06/24/2025 11.03 11.12 10.73 10.8
06/25/2025 10.8 11.3 10.62 11.3
06/26/2025 11.28 11.44 11.12 11.36
06/29/2025 11.36 12.49 11.33 12.49
06/30/2025 12.43 12.7 12 12.61
07/01/2025 12.61 12.93 12.5 12.59
07/02/2025 12.59 12.7 12.19 12.3
07/03/2025 12.43 13.53 12.33 13.37
07/06/2025 13.3 13.65 13.1 13.13
07/07/2025 13.13 13.7 13 13.25
07/08/2025 13.25 13.85 13.24 13.8
07/09/2025 13.92 14.2 13.6 13.92
07/10/2025 14.1 14.16 13.67 13.68
07/13/2025 13.68 14.31 13.45 14.25
07/15/2025 14.25 14.29 13.78 13.89
07/16/2025 13.95 14.36 13.85 14.16
07/17/2025 14.28 15.32 14.02 15.08
07/20/2025 15.22 15.57 14.98 15.27
07/21/2025 15.24 15.72 14.87 15.22
07/22/2025 15.21 16.74 15.2 16.74
07/23/2025 17.3 18 17.01 17.89
07/24/2025 17.89 18.07 17.42 17.63
07/27/2025 17.63 18.34 17.59 17.68
07/28/2025 17.72 17.85 16.9 17.07
07/29/2025 17 17.3 16.75 17
07/30/2025 17.01 17.44 16.96 17.3
07/31/2025 17.36 17.51 16.68 16.68
08/03/2025 16.71 17.26 16.33 17
08/04/2025 17.02 17.25 16.87 17.19
08/05/2025 17.19 17.38 16.52 16.97
08/06/2025 16.91 17.18 16.63 17.05
08/07/2025 17.35 17.35 16.7 16.81
08/10/2025 16.89 17.08 16.73 16.84
08/11/2025 16.92 18.52 16.88 18.52
08/12/2025 18.54 18.54 16.77 17.6
08/13/2025 17.6 18.42 17.6 18.09
08/14/2025 18.1 18.55 17.3 18.03
08/17/2025 17.8 17.94 17.09 17.49
08/18/2025 17.48 17.72 17.2 17.4
08/19/2025 17.41 17.67 17.21 17.49
08/20/2025 17.87 17.88 17.42 17.56
08/21/2025 17.52 18.58 17.52 18.23
08/24/2025 18.23 18.46 17.89 17.9
08/25/2025 18 18 17.48 17.53
08/26/2025 17.53 17.76 17.42 17.55
08/27/2025 17.55 17.82 17.44 17.68
08/28/2025 17.67 17.72 17.35 17.35
08/31/2025 17.35 17.87 17.06 17.87
09/01/2025 17.87 17.87 16.3 16.75
09/02/2025 16.76 17.36 16.6 17.01
09/03/2025 16.95 17.43 16.95 17.08
09/04/2025 17.26 18.23 16.94 18.16
09/07/2025 18.09 18.09 17.2 17.55
09/08/2025 18 18.35 17.47 17.59
09/09/2025 17.63 18.2 17.35 17.65
09/10/2025 17.8 19.41 17.59 19.41
09/11/2025 19.54 20.38 18.94 20.08
09/14/2025 20.06 20.86 19.28 20.6
09/15/2025 20.1 21.3 20.1 21.26
09/16/2025 21.32 22.28 21.1 22.1
09/17/2025 22.32 22.7 22.04 22.04
09/18/2025 22.04 23.26 22 23.18
09/21/2025 23.18 23.84 22.76 23.72
09/22/2025 23.72 23.8 23.1 23.72
09/23/2025 23.6 24.28 23.4 23.46
09/24/2025 23.46 23.7 22.94 23.4
09/25/2025 23.4 23.7 22.8 22.9
09/28/2025 22.9 23.24 22.26 22.28
09/29/2025 22.28 22.76 21.94 21.94
09/30/2025 22 22.04 20.92 21.36
10/01/2025 21 22.54 20.68 21.44
10/02/2025 21.44 22.3 21.42 21.48
10/05/2025 21.5 22.02 20.48 20.54
10/06/2025 20.54 21.2 19 19
10/07/2025 19.06 19.1 17.1 17.1
10/08/2025 17.2 18.4 17.16 17.4
10/09/2025 17.44 17.69 15.66 15.66
10/12/2025 14.86 15.37 14.21 14.9
10/13/2025 14.72 15.29 13.99 14.03
10/14/2025 14.48 14.96 14 14.07
10/15/2025 14.19 14.21 13.35 13.35
10/16/2025 13.36 13.4 12.67 13
10/19/2025 13.05 14 12.63 13.86
10/20/2025 13.87 13.9 13.44 13.5
10/21/2025 13.5 13.57 12.88 12.97
10/22/2025 13.04 13.12 12.77 12.78
10/23/2025 12.78 13.58 12.78 13.3
10/26/2025 13.31 13.59 13.08 13.08
10/27/2025 13.16 13.36 12.95 13.19
10/29/2025 13.25 14.5 13.22 14.27
10/30/2025 13.85 14.37 13.68 13.95
11/02/2025 13.95 14.31 13.95 14.09
11/03/2025 14.19 14.45 13.85 14.09
11/04/2025 14.07 14.27 13.84 13.94
11/05/2025 13.94 14.08 13.25 13.35
11/06/2025 13.22 13.59 13 13.05
11/09/2025 12.95 13.21 12.83 12.87
11/10/2025 12.25 12.69 11.88 12.12
11/11/2025 12.12 12.43 11.93 12.01
11/12/2025 12.04 12.54 11.82 12.1
11/13/2025 12.1 12.1 11.6 11.67
11/16/2025 11.87 12.41 11.76 12.15
11/17/2025 12.2 12.27 11.91 11.94
11/18/2025 11.97 12.14 11.78 11.78
11/19/2025 11.81 12.08 11.8 11.88
11/20/2025 11.88 12.05 11.79 11.79
11/23/2025 11.85 12.14 11.72 11.72
11/24/2025 11.79 11.81 11.19 11.29
11/25/2025 11.3 11.38 11.09 11.18
11/26/2025 11.18 11.61 11.18 11.6
11/27/2025 11.6 11.74 11.51 11.56
11/30/2025 11.57 12.22 11.57 11.88
12/01/2025 11.98 12.05 11.81 12.04
12/02/2025 12.04 12.14 11.5 11.67
12/03/2025 11.69 11.9 11.56 11.6
12/04/2025 11.6 11.69 11.52 11.64
12/07/2025 11.7 11.94 11.53 11.56
12/08/2025 11.5 11.67 11.5 11.57
12/09/2025 11.58 11.69 11.11 11.18
12/10/2025 11.27 11.27 10.8 10.9
12/11/2025 11 11.17 10.85 11.14
12/14/2025 11.26 11.27 10.92 11.05
12/15/2025 11.01 11.05 10.9 10.92
12/16/2025 10.92 11 10.84 10.98
12/17/2025 10.97 11.09 10.89 10.9
12/18/2025 10.9 10.96 10.83 10.95
12/21/2025 11 11.01 10.7 10.75
12/22/2025 10.75 10.85 10.68 10.7
12/23/2025 10.65 11.68 10.36 11.08
12/24/2025 11.19 12.18 10.92 12.18
12/25/2025 12.38 13.06 11.58 12.25
12/28/2025 12.6 13.47 11.97 13.47
12/29/2025 13.69 14.1 13.01 13.61
12/30/2025 13.71 14.6 13.04 13.04