Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KONFRUT TARIM A.Ş. logo
KNFRT
KONFRUT TARIM A.Ş.
15:10:00
15.14 ₺
+0.480 (%+3.27)
Previous Close: 14.66·
Volatility: 10.100
Day Low₺14.52
Day High₺16
Bid15.13
Ask15.14

Market Data

Spot Rate
B:15.13
A:15.14
Week over week (WoW)
+8.92%
Month over month (MoM)
+18.56%
Year to date (YTD)
+16.10%
Year over year (YoY)
+46.00%
Overview
Technicals
Financial Statements
Comments
Archive

KNFRT: KONFRUT TARIM A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.422
CLOSE 4.4271

Low

LOW 1.815

High

HIGH 8.675
DATEOPENHIGHLOWCLOSE
01/02/20222.32.342.2652.285
01/03/20222.32.382.282.34
01/04/20222.392.4352.272.29
01/05/20222.2752.3352.232.285
01/06/20222.32.312.222.24
01/09/20222.232.2552.2252.225
01/10/20222.232.2552.212.22
01/11/20222.2252.362.2252.315
01/12/20222.2852.3252.262.275
01/13/20222.2852.342.272.305
01/16/20222.3052.3252.2852.315
01/17/20222.322.3652.222.22
01/18/20222.2452.2652.172.23
01/19/20222.2352.2552.142.19
01/20/20222.22.2152.172.185
01/23/20222.182.2452.0752.075
01/24/20222.082.0951.992.05
01/25/20222.052.0852.052.055
01/26/20222.0252.1352.0252.105
01/27/20222.092.1152.072.08
01/30/20222.092.112.082.085
01/31/20222.092.1152.082.085
02/01/20222.092.1052.0752.08
02/02/20222.0752.12.042.06
02/03/20222.072.0752.0252.07
02/06/20222.092.2452.0452.12
02/07/20222.132.1752.0752.085
02/08/20222.0852.1252.0852.1
02/09/20222.12.142.0952.115
02/10/20222.0952.1252.062.11
02/13/20222.0652.12.0252.04
02/14/20222.042.082.0352.065
02/15/20222.0552.092.0552.08
02/16/20222.072.1152.0552.095
02/17/20222.092.122.0852.115
02/20/20222.132.142.0652.095
02/21/20222.042.0652.022.065
02/22/20222.072.072.032.03
02/23/20221.831.9951.831.83
02/24/20221.831.921.8151.89
02/27/20221.861.9251.851.915
02/28/20221.931.9551.91.91
03/01/20221.912.0351.92.01
03/02/20222.0152.031.972.02
03/03/20222.0152.051.991.995
03/06/20221.992.1551.9852.095
03/07/20222.062.152.022.03
03/08/20222.0452.0852.032.07
03/09/20222.072.0852.0352.065
03/10/20222.092.1352.042.06
03/13/20222.0652.1252.062.12
03/14/20222.1452.162.072.075
03/15/20222.0852.0952.062.075
03/16/20222.0752.12.0752.08
03/17/20222.0852.1152.082.1
03/20/20222.12.132.12.105
03/21/20222.122.162.12.15
03/22/20222.152.182.112.145
03/23/20222.1452.1752.122.13
03/24/20222.1352.242.132.19
03/27/20222.2352.352.232.33
03/28/20222.3452.3552.1952.235
03/29/20222.2352.2652.22.22
03/30/20222.232.2452.182.2
03/31/20222.22.2452.22.22
04/03/20222.222.2552.2152.24
04/04/20222.242.2652.222.235
04/05/20222.2452.342.2352.32
04/06/20222.322.372.292.33
04/07/20222.3352.3652.2752.285
04/10/20222.292.342.272.305
04/11/20222.2952.32.2652.27
04/12/20222.2752.32.252.265
04/13/20222.2652.3352.2652.315
04/14/20222.3452.3452.2952.305
04/17/20222.3152.4452.3052.375
04/18/20222.4252.432.2852.305
04/19/20222.3152.412.282.375
04/20/20222.42.5252.3652.395
04/21/20222.422.4852.32.36
04/24/20222.3552.3552.252.305
04/25/20222.322.4052.272.34
04/26/20222.352.3552.282.315
04/27/20222.3252.392.3252.34
04/28/20222.572.572.4952.57
05/04/20222.682.822.62.805
05/05/20222.8052.9852.6752.855
05/08/20222.8552.8952.7252.805
05/09/20222.812.9352.7752.835
05/10/20222.8353.052.823.015
05/11/202233.172.923
05/12/20223.0253.32.9653.3
05/15/20223.4753.4753.2353.27
05/16/20223.2753.323.1553.205
05/17/20223.223.483.23.33
05/19/20223.3453.5253.2053.205
05/22/20223.2353.283.053.1
05/23/20223.1153.2253.0353.11
05/24/20223.113.1553.063.125
05/25/20223.143.2553.093.18
05/26/20223.253.4953.253.375
05/29/20223.453.523.3053.335
05/30/20223.3453.383.23.22
05/31/20223.2253.3853.213.385
06/01/20223.4153.723.4053.665
06/02/20223.673.743.5353.615
06/05/20223.6453.9753.6153.975
06/06/20224.0154.053.83.83
06/07/20223.833.853.5053.6
06/08/20223.653.843.4753.74
06/09/20223.693.8753.6753.76
06/12/20223.783.793.6553.685
06/13/20223.7153.7453.553.62
06/14/20223.6253.643.5453.59
06/15/20223.63.8053.573.705
06/16/20223.753.93.5653.75
06/19/20223.753.783.623.7
06/20/20223.7753.943.733.885
06/21/20223.92543.83.85
06/22/20223.8553.9653.753.9
06/23/20223.953.9953.783.835
06/26/20223.8253.8353.6653.77
06/27/20223.7853.9253.7753.865
06/28/20223.893.9053.6753.68
06/29/20223.663.6753.463.6
06/30/20223.6253.6253.4753.59
07/03/20223.6253.6253.513.515
07/04/20223.533.563.43.45
07/05/20223.453.583.4353.525
07/06/20223.5353.6953.4353.67
07/07/20223.73.73.6053.62
07/12/20223.5553.693.493.61
07/13/20223.6453.793.63.75
07/17/20223.7753.8453.7053.72
07/18/20223.7353.9653.73.925
07/19/20223.924.3153.8554.275
07/20/20224.2754.5454.1754.515
07/21/20224.5154.644.1754.225
07/24/20224.2254.2954.14.12
07/25/20224.1454.314.14.13
07/26/20224.1454.2554.1154.22
07/27/20224.254.274.134.13
07/28/20224.1354.244.134.2
07/31/20224.24.2854.1554.185
08/01/20224.1954.2154.0754.085
08/02/20224.14.284.14.23
08/03/20224.2454.274.2054.21
08/04/20224.194.3454.194.29
08/07/20224.3154.424.284.35
08/08/20224.3654.6754.2654.52
08/09/20224.554.5654.294.325
08/10/20224.3454.444.34.35
08/11/20224.3554.394.294.345
08/14/20224.5654.674.344.38
08/15/20224.44.44.164.28
08/16/20224.2954.334.254.27
08/17/20224.2854.2854.1354.195
08/18/20224.194.2254.1354.18
08/21/20224.1854.294.1554.24
08/22/20224.34.394.2454.31
08/23/20224.3254.4154.234.345
08/24/20224.3654.424.34.3
08/25/20224.3354.544.34.35
08/28/20224.3654.6554.2854.625
08/30/20224.7155.0754.7154.985
08/31/20225.085.154.754.805
09/01/20224.9055.2854.9055.285
09/04/20225.675.815.395.45
09/05/20225.455.9955.3355.95
09/06/20225.965.995.585.635
09/07/20225.7955.8155.515.58
09/08/20225.5865.585.825
09/11/20225.826.055.695.96
09/12/202266.3455.5755.605
09/13/20225.5156.1655.56.165
09/14/20226.1656.7455.956.445
09/15/20226.4457.0856.257.085
09/18/20227.1757.5856.866.94
09/19/20226.947.236.6256.65
09/20/20226.657.1956.5256.705
09/21/20226.777.16.5257.065
09/22/20227.0657.2956.7956.95
09/25/202277.086.6656.735
09/26/20226.86.816.556.58
09/27/20226.616.8556.366.47
09/28/20226.486.576.066.315
09/29/20226.3156.66.226.55
10/02/20226.586.656.3856.52
10/03/20226.536.8856.456.72
10/04/20226.736.8456.66.8
10/05/20226.877.1156.8256.895
10/06/20226.8957.096.7957.045
10/09/20227.0457.1156.8356.95
10/10/20226.9957.096.8356.905
10/11/20226.967.5956.9257.595
10/12/20227.87.9257.337.465
10/13/20227.687.77.3857.465
10/16/20227.5157.547.277.4
10/17/20227.6058.147.68.04
10/18/20228.0358.0457.847.895
10/19/20227.968.317.6057.85
10/20/20227.8957.977.617.835
10/23/20227.8358.0757.7457.9
10/24/20227.9257.957.4957.645
10/25/20227.667.9057.5757.9
10/26/20227.98.0957.757.76
10/27/20227.8157.867.6857.775
10/30/20227.858.1757.847.84
10/31/20227.867.97.6657.79
11/01/20227.737.977.6957.86
11/02/20227.858.2457.7758.225
11/03/20228.18.297.9358.1
11/06/20228.18.4158.0158.13
11/07/20228.1758.378.0658.3
11/08/20227.57.7457.477.47
11/09/20227.057.1656.756.865
11/10/20226.96.966.5556.69
11/13/20226.77.056.66.95
11/14/20227.0557.156.827
11/15/202277.056.76.725
11/16/20226.726.726.316.445
11/17/20226.4756.7156.4356.665
11/20/20226.7256.8756.636.735
11/21/20226.7356.96.6556.79
11/22/20226.857.036.86.96
11/23/202277.116.9057.06
11/24/20227.17.226.977.08
11/27/20227.17.4557.17.415
11/28/20227.4757.8757.3157.875
11/29/20227.9458.037.6457.965
11/30/20228.0058.187.858.075
12/01/20228.0958.157.947.99
12/04/20228.0258.6758.0258.485
12/05/20228.4858.4958.0158.075
12/06/20228.318.337.687.795
12/07/20227.758.217.6058.12
12/08/20228.118.177.937.995
12/11/20228.078.217.9358.085
12/12/20228.1258.3758.0358.17
12/13/20228.218.217.77.7
12/14/20227.87.997.6057.84
12/15/20227.757.837.647.72
12/18/20227.757.8757.6457.675
12/19/20227.677.9257.5757.8
12/20/20227.88.0757.7757.99
12/21/20227.998.3257.978.235
12/22/20228.2358.2957.9358.05
12/25/20228.048.147.8257.825
12/26/20227.8557.97.5557.605
12/27/20227.6257.657.057.24
12/28/20227.247.417.2057.355
12/29/20227.387.617.3657.545