KNFRT
KONFRUT TARIM A.Ş.
15:10:00
15.14 ₺
+0.480 (%+3.27)
Previous Close: 14.66·
Volatility: 10.100
Day Low₺14.52
Day High₺16
Market Data
Spot Rate
B:15.13
A:15.14
Week over week (WoW)
+8.92%
Month over month (MoM)
+18.56%
Year to date (YTD)
+16.10%
Year over year (YoY)
+46.00%
KNFRT: KONFRUT TARIM A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7889
CLOSE 0.7885
Low
LOW 0.554
High
HIGH 1.1188
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.5945 | 0.5945 | 0.5825 | 0.588 |
| 01/02/2019 | 0.582 | 0.59 | 0.579 | 0.585 |
| 01/03/2019 | 0.587 | 0.596 | 0.5845 | 0.594 |
| 01/06/2019 | 0.582 | 0.6085 | 0.582 | 0.5945 |
| 01/07/2019 | 0.5985 | 0.6 | 0.5825 | 0.5965 |
| 01/08/2019 | 0.5965 | 0.6095 | 0.589 | 0.6015 |
| 01/09/2019 | 0.6 | 0.6145 | 0.5975 | 0.614 |
| 01/10/2019 | 0.614 | 0.6145 | 0.6 | 0.6125 |
| 01/13/2019 | 0.609 | 0.609 | 0.6 | 0.6045 |
| 01/14/2019 | 0.605 | 0.6175 | 0.603 | 0.606 |
| 01/15/2019 | 0.6075 | 0.6125 | 0.5925 | 0.597 |
| 01/16/2019 | 0.597 | 0.6025 | 0.595 | 0.598 |
| 01/17/2019 | 0.6 | 0.6055 | 0.5925 | 0.602 |
| 01/20/2019 | 0.602 | 0.605 | 0.5975 | 0.6 |
| 01/21/2019 | 0.602 | 0.612 | 0.596 | 0.6095 |
| 01/22/2019 | 0.609 | 0.6175 | 0.606 | 0.615 |
| 01/23/2019 | 0.615 | 0.658 | 0.615 | 0.65 |
| 01/24/2019 | 0.65 | 0.6625 | 0.6485 | 0.653 |
| 01/27/2019 | 0.6585 | 0.679 | 0.6545 | 0.6675 |
| 01/28/2019 | 0.6715 | 0.6825 | 0.6615 | 0.6765 |
| 01/29/2019 | 0.672 | 0.6875 | 0.663 | 0.6765 |
| 01/30/2019 | 0.6765 | 0.6865 | 0.6575 | 0.662 |
| 01/31/2019 | 0.662 | 0.675 | 0.649 | 0.661 |
| 02/03/2019 | 0.6585 | 0.6705 | 0.645 | 0.6515 |
| 02/04/2019 | 0.6525 | 0.654 | 0.634 | 0.64 |
| 02/05/2019 | 0.6395 | 0.6425 | 0.63 | 0.637 |
| 02/06/2019 | 0.636 | 0.645 | 0.626 | 0.631 |
| 02/07/2019 | 0.6315 | 0.6785 | 0.6305 | 0.665 |
| 02/10/2019 | 0.674 | 0.6825 | 0.655 | 0.6625 |
| 02/11/2019 | 0.6625 | 0.682 | 0.6575 | 0.6685 |
| 02/12/2019 | 0.665 | 0.6735 | 0.648 | 0.6515 |
| 02/13/2019 | 0.6515 | 0.6515 | 0.6325 | 0.6375 |
| 02/14/2019 | 0.637 | 0.637 | 0.6225 | 0.6275 |
| 02/17/2019 | 0.6275 | 0.6375 | 0.615 | 0.6345 |
| 02/18/2019 | 0.635 | 0.635 | 0.626 | 0.627 |
| 02/19/2019 | 0.6295 | 0.635 | 0.6245 | 0.628 |
| 02/20/2019 | 0.626 | 0.6335 | 0.621 | 0.6235 |
| 02/21/2019 | 0.625 | 0.638 | 0.62 | 0.6315 |
| 02/24/2019 | 0.632 | 0.6485 | 0.6275 | 0.6275 |
| 02/25/2019 | 0.6295 | 0.662 | 0.629 | 0.641 |
| 02/26/2019 | 0.642 | 0.656 | 0.6405 | 0.6515 |
| 02/27/2019 | 0.656 | 0.6755 | 0.656 | 0.673 |
| 02/28/2019 | 0.679 | 0.679 | 0.6645 | 0.6685 |
| 03/03/2019 | 0.6575 | 0.658 | 0.6275 | 0.635 |
| 03/04/2019 | 0.6425 | 0.6425 | 0.625 | 0.63 |
| 03/05/2019 | 0.6345 | 0.6445 | 0.63 | 0.6375 |
| 03/06/2019 | 0.6375 | 0.6425 | 0.625 | 0.625 |
| 03/07/2019 | 0.626 | 0.63 | 0.6075 | 0.611 |
| 03/10/2019 | 0.62 | 0.62 | 0.589 | 0.5905 |
| 03/11/2019 | 0.5995 | 0.5995 | 0.585 | 0.594 |
| 03/12/2019 | 0.594 | 0.6085 | 0.585 | 0.585 |
| 03/13/2019 | 0.589 | 0.603 | 0.585 | 0.593 |
| 03/14/2019 | 0.5985 | 0.605 | 0.5935 | 0.6005 |
| 03/17/2019 | 0.605 | 0.621 | 0.605 | 0.6095 |
| 03/18/2019 | 0.62 | 0.62 | 0.6095 | 0.61 |
| 03/19/2019 | 0.6075 | 0.6105 | 0.59 | 0.595 |
| 03/20/2019 | 0.5905 | 0.6 | 0.5905 | 0.5975 |
| 03/21/2019 | 0.599 | 0.599 | 0.574 | 0.5765 |
| 03/24/2019 | 0.5765 | 0.5825 | 0.554 | 0.571 |
| 03/25/2019 | 0.577 | 0.5855 | 0.573 | 0.575 |
| 03/26/2019 | 0.58 | 0.58 | 0.56 | 0.57 |
| 03/27/2019 | 0.5745 | 0.577 | 0.5625 | 0.572 |
| 03/28/2019 | 0.5745 | 0.5875 | 0.564 | 0.5875 |
| 03/31/2019 | 0.585 | 0.605 | 0.5805 | 0.598 |
| 04/01/2019 | 0.5995 | 0.655 | 0.5925 | 0.6325 |
| 04/02/2019 | 0.6315 | 0.6435 | 0.625 | 0.628 |
| 04/03/2019 | 0.629 | 0.643 | 0.625 | 0.633 |
| 04/04/2019 | 0.6255 | 0.6425 | 0.6255 | 0.6315 |
| 04/07/2019 | 0.6315 | 0.6375 | 0.625 | 0.6295 |
| 04/08/2019 | 0.632 | 0.642 | 0.6295 | 0.6295 |
| 04/09/2019 | 0.63 | 0.6415 | 0.6255 | 0.6385 |
| 04/10/2019 | 0.642 | 0.6545 | 0.6385 | 0.6465 |
| 04/11/2019 | 0.638 | 0.646 | 0.632 | 0.6385 |
| 04/14/2019 | 0.6385 | 0.665 | 0.63 | 0.662 |
| 04/15/2019 | 0.6625 | 0.71 | 0.6625 | 0.6955 |
| 04/16/2019 | 0.702 | 0.702 | 0.671 | 0.69 |
| 04/17/2019 | 0.69 | 0.728 | 0.67 | 0.717 |
| 04/18/2019 | 0.717 | 0.7435 | 0.6975 | 0.739 |
| 04/21/2019 | 0.7395 | 0.744 | 0.703 | 0.7125 |
| 04/23/2019 | 0.705 | 0.71 | 0.6785 | 0.7025 |
| 04/24/2019 | 0.702 | 0.71 | 0.688 | 0.705 |
| 04/25/2019 | 0.71 | 0.822 | 0.71 | 0.7545 |
| 04/28/2019 | 0.75 | 0.7545 | 0.7175 | 0.7185 |
| 04/29/2019 | 0.7185 | 0.727 | 0.703 | 0.712 |
| 05/01/2019 | 0.7075 | 0.7075 | 0.6575 | 0.6665 |
| 05/02/2019 | 0.6665 | 0.711 | 0.655 | 0.672 |
| 05/05/2019 | 0.6725 | 0.673 | 0.65 | 0.6635 |
| 05/06/2019 | 0.6575 | 0.7 | 0.6475 | 0.69 |
| 05/07/2019 | 0.695 | 0.753 | 0.6905 | 0.739 |
| 05/08/2019 | 0.7475 | 0.7715 | 0.7265 | 0.7525 |
| 05/09/2019 | 0.7715 | 0.7715 | 0.7375 | 0.7385 |
| 05/12/2019 | 0.7485 | 0.7485 | 0.7 | 0.718 |
| 05/13/2019 | 0.718 | 0.7275 | 0.701 | 0.7075 |
| 05/14/2019 | 0.7075 | 0.7185 | 0.7005 | 0.716 |
| 05/15/2019 | 0.7175 | 0.719 | 0.7075 | 0.7165 |
| 05/16/2019 | 0.7195 | 0.7405 | 0.7095 | 0.734 |
| 05/19/2019 | 0.7375 | 0.762 | 0.7275 | 0.7335 |
| 05/20/2019 | 0.7275 | 0.749 | 0.7275 | 0.7365 |
| 05/21/2019 | 0.7375 | 0.7505 | 0.715 | 0.723 |
| 05/22/2019 | 0.7235 | 0.724 | 0.695 | 0.703 |
| 05/23/2019 | 0.7055 | 0.707 | 0.679 | 0.6885 |
| 05/26/2019 | 0.6885 | 0.7075 | 0.6765 | 0.6905 |
| 05/27/2019 | 0.6905 | 0.7175 | 0.683 | 0.708 |
| 05/28/2019 | 0.714 | 0.714 | 0.697 | 0.6975 |
| 05/29/2019 | 0.701 | 0.708 | 0.6995 | 0.704 |
| 05/30/2019 | 0.712 | 0.712 | 0.6995 | 0.7005 |
| 06/02/2019 | 0.7145 | 0.719 | 0.703 | 0.705 |
| 06/06/2019 | 0.7075 | 0.72 | 0.705 | 0.7125 |
| 06/09/2019 | 0.7125 | 0.756 | 0.7075 | 0.7445 |
| 06/10/2019 | 0.7465 | 0.7525 | 0.736 | 0.7405 |
| 06/11/2019 | 0.743 | 0.7575 | 0.7375 | 0.754 |
| 06/12/2019 | 0.7575 | 0.768 | 0.7325 | 0.739 |
| 06/13/2019 | 0.734 | 0.739 | 0.7245 | 0.7305 |
| 06/16/2019 | 0.7305 | 0.747 | 0.7305 | 0.7405 |
| 06/17/2019 | 0.7405 | 0.745 | 0.735 | 0.7415 |
| 06/18/2019 | 0.746 | 0.7585 | 0.7425 | 0.7505 |
| 06/19/2019 | 0.7525 | 0.767 | 0.741 | 0.751 |
| 06/20/2019 | 0.7515 | 0.7605 | 0.745 | 0.7465 |
| 06/23/2019 | 0.762 | 0.795 | 0.75 | 0.79 |
| 06/24/2019 | 0.795 | 0.7995 | 0.777 | 0.7785 |
| 06/25/2019 | 0.783 | 0.8245 | 0.783 | 0.806 |
| 06/26/2019 | 0.8075 | 0.8205 | 0.7835 | 0.794 |
| 06/27/2019 | 0.7945 | 0.8035 | 0.7815 | 0.785 |
| 06/30/2019 | 0.79 | 0.827 | 0.79 | 0.8255 |
| 07/01/2019 | 0.828 | 0.8495 | 0.8125 | 0.822 |
| 07/02/2019 | 0.8225 | 0.825 | 0.7945 | 0.7945 |
| 07/03/2019 | 0.796 | 0.81 | 0.795 | 0.806 |
| 07/04/2019 | 0.8065 | 0.8195 | 0.7955 | 0.7975 |
| 07/07/2019 | 0.7835 | 0.794 | 0.7825 | 0.7905 |
| 07/08/2019 | 0.7905 | 0.8045 | 0.7835 | 0.7855 |
| 07/09/2019 | 0.7855 | 0.7975 | 0.7715 | 0.794 |
| 07/10/2019 | 0.794 | 0.7975 | 0.7825 | 0.7895 |
| 07/11/2019 | 0.79 | 0.796 | 0.774 | 0.775 |
| 07/15/2019 | 0.7745 | 0.7845 | 0.7715 | 0.7735 |
| 07/16/2019 | 0.773 | 0.7885 | 0.7695 | 0.7835 |
| 07/17/2019 | 0.7875 | 0.8095 | 0.7835 | 0.7985 |
| 07/18/2019 | 0.8005 | 0.815 | 0.79 | 0.7925 |
| 07/21/2019 | 0.7825 | 0.8075 | 0.7825 | 0.7915 |
| 07/22/2019 | 0.793 | 0.7955 | 0.7885 | 0.7945 |
| 07/23/2019 | 0.7935 | 0.7935 | 0.782 | 0.7835 |
| 07/24/2019 | 0.7835 | 0.789 | 0.775 | 0.785 |
| 07/25/2019 | 0.785 | 0.8325 | 0.7845 | 0.8325 |
| 07/28/2019 | 0.834 | 0.8545 | 0.8025 | 0.8545 |
| 07/29/2019 | 0.869 | 0.869 | 0.826 | 0.846 |
| 07/30/2019 | 0.8545 | 0.8545 | 0.831 | 0.8335 |
| 07/31/2019 | 0.8335 | 0.8335 | 0.774 | 0.791 |
| 08/01/2019 | 0.7915 | 0.8035 | 0.7865 | 0.7925 |
| 08/04/2019 | 0.7925 | 0.7925 | 0.782 | 0.7895 |
| 08/05/2019 | 0.7895 | 0.8235 | 0.7825 | 0.8175 |
| 08/06/2019 | 0.8165 | 0.8245 | 0.806 | 0.815 |
| 08/07/2019 | 0.823 | 0.8325 | 0.816 | 0.831 |
| 08/08/2019 | 0.842 | 0.845 | 0.803 | 0.822 |
| 08/14/2019 | 0.825 | 0.825 | 0.811 | 0.817 |
| 08/15/2019 | 0.817 | 0.8925 | 0.8005 | 0.881 |
| 08/18/2019 | 0.877 | 0.911 | 0.8665 | 0.8985 |
| 08/19/2019 | 0.899 | 0.9045 | 0.884 | 0.9035 |
| 08/20/2019 | 0.9035 | 0.9055 | 0.8925 | 0.893 |
| 08/21/2019 | 0.8935 | 0.899 | 0.86 | 0.8765 |
| 08/22/2019 | 0.9875 | 0.997 | 0.9 | 0.9 |
| 08/25/2019 | 0.9 | 0.924 | 0.8825 | 0.9125 |
| 08/26/2019 | 0.92 | 0.9225 | 0.893 | 0.8945 |
| 08/27/2019 | 0.899 | 0.9045 | 0.8575 | 0.8685 |
| 08/28/2019 | 0.87 | 0.875 | 0.8505 | 0.862 |
| 09/01/2019 | 0.863 | 0.885 | 0.863 | 0.8785 |
| 09/02/2019 | 0.8805 | 0.8835 | 0.8675 | 0.8775 |
| 09/03/2019 | 0.8735 | 0.9085 | 0.8735 | 0.9 |
| 09/04/2019 | 0.904 | 0.9125 | 0.8915 | 0.8925 |
| 09/05/2019 | 0.9015 | 0.9015 | 0.883 | 0.8835 |
| 09/08/2019 | 0.892 | 0.899 | 0.8835 | 0.885 |
| 09/09/2019 | 0.8875 | 0.8975 | 0.882 | 0.8825 |
| 09/10/2019 | 0.885 | 0.891 | 0.8735 | 0.879 |
| 09/11/2019 | 0.879 | 0.8925 | 0.8765 | 0.891 |
| 09/12/2019 | 0.8925 | 0.897 | 0.8815 | 0.8825 |
| 09/15/2019 | 0.8935 | 0.8935 | 0.875 | 0.8855 |
| 09/16/2019 | 0.8855 | 0.931 | 0.8855 | 0.9145 |
| 09/17/2019 | 0.91 | 0.9435 | 0.9095 | 0.9345 |
| 09/18/2019 | 0.9345 | 1.0035 | 0.9345 | 0.99 |
| 09/19/2019 | 0.97 | 0.9925 | 0.9625 | 0.9625 |
| 09/22/2019 | 0.9725 | 0.998 | 0.9585 | 0.9725 |
| 09/23/2019 | 0.9765 | 0.989 | 0.9695 | 0.9695 |
| 09/24/2019 | 0.97 | 0.98 | 0.9605 | 0.9735 |
| 09/25/2019 | 0.9745 | 0.9835 | 0.96 | 0.96 |
| 09/26/2019 | 0.95 | 0.984 | 0.95 | 0.9675 |
| 09/29/2019 | 0.9675 | 0.9875 | 0.967 | 0.9875 |
| 09/30/2019 | 0.985 | 0.9875 | 0.9705 | 0.974 |
| 10/01/2019 | 0.9765 | 0.994 | 0.972 | 0.9875 |
| 10/02/2019 | 0.9995 | 0.9995 | 0.988 | 0.995 |
| 10/03/2019 | 0.995 | 1.037 | 0.99 | 1.018 |
| 10/06/2019 | 1.023 | 1.035 | 1.0065 | 1.0165 |
| 10/07/2019 | 1.0075 | 1.0075 | 0.978 | 1.0005 |
| 10/08/2019 | 1.0075 | 1.015 | 0.985 | 0.999 |
| 10/09/2019 | 0.9995 | 1.007 | 0.988 | 1.004 |
| 10/10/2019 | 1.0105 | 1.023 | 1.005 | 1.014 |
| 10/13/2019 | 1.0125 | 1.0125 | 0.95 | 0.9755 |
| 10/14/2019 | 0.9755 | 0.985 | 0.9755 | 0.9845 |
| 10/15/2019 | 0.98 | 0.99 | 0.9695 | 0.984 |
| 10/16/2019 | 0.99 | 0.998 | 0.9775 | 0.988 |
| 10/17/2019 | 1.022 | 1.0245 | 0.995 | 1.0025 |
| 10/20/2019 | 1.0005 | 1.013 | 0.9945 | 1 |
| 10/21/2019 | 1 | 1.0245 | 1 | 1.0165 |
| 10/22/2019 | 1.02 | 1.037 | 1.008 | 1.037 |
| 10/23/2019 | 1.039 | 1.0955 | 1.0335 | 1.0955 |
| 10/24/2019 | 1.0985 | 1.1125 | 1.072 | 1.0915 |
| 10/27/2019 | 1.1075 | 1.1075 | 1.0685 | 1.075 |
| 10/29/2019 | 1.0975 | 1.1188 | 1.0413 | 1.0763 |
| 10/30/2019 | 0.975 | 0.9813 | 0.9313 | 0.9388 |
| 10/31/2019 | 0.9363 | 0.9375 | 0.875 | 0.905 |
| 11/03/2019 | 0.9038 | 0.9625 | 0.8875 | 0.9188 |
| 11/04/2019 | 0.9238 | 0.9313 | 0.9038 | 0.92 |
| 11/05/2019 | 0.92 | 0.9288 | 0.9088 | 0.9163 |
| 11/06/2019 | 0.9163 | 0.9213 | 0.905 | 0.9063 |
| 11/07/2019 | 0.9025 | 0.9138 | 0.8863 | 0.89 |
| 11/10/2019 | 0.8875 | 0.8913 | 0.8788 | 0.8813 |
| 11/11/2019 | 0.8813 | 0.8888 | 0.8638 | 0.8763 |
| 11/12/2019 | 0.8813 | 0.905 | 0.8788 | 0.8988 |
| 11/13/2019 | 0.9063 | 0.9113 | 0.8913 | 0.8975 |
| 11/14/2019 | 0.9 | 0.9075 | 0.8938 | 0.905 |
| 11/17/2019 | 0.9075 | 0.9163 | 0.9025 | 0.9025 |
| 11/18/2019 | 0.9075 | 0.9125 | 0.9 | 0.9038 |
| 11/19/2019 | 0.9063 | 0.9075 | 0.89 | 0.8938 |
| 11/20/2019 | 0.8938 | 0.8975 | 0.8838 | 0.8875 |
| 11/21/2019 | 0.89 | 0.895 | 0.88 | 0.8825 |
| 11/24/2019 | 0.8875 | 0.925 | 0.8875 | 0.8938 |
| 11/25/2019 | 0.8975 | 0.975 | 0.8975 | 0.9313 |
| 11/26/2019 | 0.935 | 0.96 | 0.915 | 0.9413 |
| 11/27/2019 | 0.945 | 0.95 | 0.9238 | 0.9275 |
| 11/28/2019 | 0.9288 | 0.9488 | 0.925 | 0.93 |
| 12/01/2019 | 0.9363 | 0.9413 | 0.93 | 0.9313 |
| 12/02/2019 | 0.935 | 0.9625 | 0.9275 | 0.9388 |
| 12/03/2019 | 0.9425 | 0.965 | 0.9413 | 0.9625 |
| 12/04/2019 | 0.9688 | 1.0063 | 0.965 | 1.0013 |
| 12/05/2019 | 1.015 | 1.0313 | 0.9875 | 0.995 |
| 12/08/2019 | 1.0025 | 1.005 | 0.9038 | 0.9688 |
| 12/09/2019 | 0.97 | 0.9713 | 0.9275 | 0.9625 |
| 12/10/2019 | 0.9625 | 0.9775 | 0.9375 | 0.9738 |
| 12/11/2019 | 0.9775 | 0.9888 | 0.9625 | 0.97 |
| 12/12/2019 | 0.97 | 0.9738 | 0.9425 | 0.95 |
| 12/15/2019 | 0.955 | 0.9575 | 0.9425 | 0.945 |
| 12/16/2019 | 0.945 | 0.9588 | 0.93 | 0.935 |
| 12/17/2019 | 0.9338 | 0.9338 | 0.9113 | 0.925 |
| 12/18/2019 | 0.9288 | 0.93 | 0.9163 | 0.9175 |
| 12/19/2019 | 0.92 | 0.94 | 0.9188 | 0.935 |
| 12/22/2019 | 0.9375 | 0.9525 | 0.9375 | 0.94 |
| 12/23/2019 | 0.945 | 0.965 | 0.9438 | 0.9575 |
| 12/24/2019 | 0.9613 | 0.965 | 0.95 | 0.9513 |
| 12/25/2019 | 0.9538 | 0.9675 | 0.9475 | 0.955 |
| 12/26/2019 | 0.96 | 0.975 | 0.9525 | 0.9613 |
| 12/29/2019 | 0.975 | 1.005 | 0.97 | 0.9913 |
| 12/30/2019 | 1 | 1.005 | 0.9713 | 0.9775 |