KNFRT: KONFRUT TARIM A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3801

CLOSE 0.3793

Low

LOW 0.31

High

HIGH 0.4538

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.3753	0.3875	0.375	0.3865
06/20/2017	0.3883	0.45	0.3875	0.4355
06/21/2017	0.4363	0.4538	0.415	0.4208
06/22/2017	0.425	0.43	0.395	0.4105
06/27/2017	0.4135	0.4165	0.4088	0.41
06/28/2017	0.411	0.4145	0.3975	0.4118
06/29/2017	0.4118	0.4253	0.4088	0.4218
07/02/2017	0.425	0.4375	0.425	0.4333
07/03/2017	0.4325	0.4348	0.4275	0.4313
07/04/2017	0.4313	0.434	0.4263	0.4298
07/05/2017	0.43	0.43	0.4205	0.421
07/06/2017	0.4245	0.4245	0.4028	0.4138
07/09/2017	0.415	0.43	0.4128	0.43
07/10/2017	0.4263	0.4338	0.425	0.425
07/11/2017	0.4248	0.4295	0.422	0.425
07/12/2017	0.4263	0.4298	0.4253	0.4255
07/13/2017	0.4265	0.43	0.4258	0.4275
07/16/2017	0.4275	0.4305	0.4265	0.4303
07/17/2017	0.4313	0.4325	0.4265	0.4273
07/18/2017	0.429	0.43	0.4243	0.427
07/19/2017	0.4275	0.4283	0.4003	0.42
07/20/2017	0.4188	0.424	0.413	0.4218
07/23/2017	0.4225	0.4238	0.4188	0.42
07/24/2017	0.422	0.424	0.4215	0.422
07/25/2017	0.4228	0.4238	0.422	0.4233
07/26/2017	0.425	0.441	0.425	0.4305
07/27/2017	0.433	0.433	0.4275	0.4298
07/30/2017	0.4305	0.4305	0.4175	0.4248
07/31/2017	0.425	0.43	0.4175	0.43
08/01/2017	0.4293	0.43	0.4213	0.4238
08/02/2017	0.427	0.437	0.4238	0.435
08/03/2017	0.4375	0.4388	0.4328	0.4333
08/06/2017	0.435	0.4385	0.4293	0.4385
08/07/2017	0.4385	0.4523	0.4385	0.443
08/08/2017	0.443	0.4438	0.4338	0.4408
08/09/2017	0.415	0.415	0.3955	0.3955
08/10/2017	0.3955	0.3973	0.3773	0.3795
08/13/2017	0.382	0.384	0.3798	0.3825
08/14/2017	0.3838	0.3838	0.3693	0.3693
08/15/2017	0.3693	0.3748	0.3563	0.3603
08/16/2017	0.363	0.3658	0.357	0.357
08/17/2017	0.3563	0.3605	0.354	0.359
08/20/2017	0.359	0.3748	0.3563	0.3603
08/21/2017	0.3623	0.3718	0.3598	0.3653
08/22/2017	0.3685	0.3688	0.3598	0.3608
08/23/2017	0.3608	0.3628	0.3598	0.3613
08/24/2017	0.3623	0.3633	0.36	0.362
08/27/2017	0.362	0.363	0.3603	0.3603
08/28/2017	0.3613	0.3615	0.3575	0.359
08/30/2017	0.3603	0.3613	0.358	0.3595
09/04/2017	0.361	0.3613	0.3498	0.3533
09/05/2017	0.355	0.355	0.348	0.35
09/06/2017	0.3505	0.3538	0.3495	0.3513
09/07/2017	0.3538	0.354	0.35	0.354
09/10/2017	0.3553	0.36	0.3538	0.3555
09/11/2017	0.3555	0.357	0.354	0.3568
09/12/2017	0.3568	0.362	0.356	0.356
09/13/2017	0.357	0.3585	0.355	0.3555
09/14/2017	0.3555	0.356	0.3523	0.3538
09/17/2017	0.353	0.353	0.3375	0.3378
09/18/2017	0.3398	0.3398	0.3273	0.3278
09/19/2017	0.3313	0.3345	0.3243	0.3268
09/20/2017	0.328	0.33	0.3248	0.327
09/21/2017	0.3255	0.33	0.3193	0.3208
09/24/2017	0.3208	0.3208	0.31	0.3123
09/25/2017	0.3138	0.3273	0.3125	0.326
09/26/2017	0.3258	0.329	0.3123	0.3128
09/27/2017	0.314	0.3278	0.312	0.3248
09/28/2017	0.3255	0.3335	0.3225	0.3285
10/01/2017	0.3288	0.344	0.3288	0.3408
10/02/2017	0.3413	0.3555	0.3413	0.3433
10/03/2017	0.3475	0.35	0.3453	0.347
10/04/2017	0.348	0.355	0.3453	0.35
10/05/2017	0.35	0.3525	0.3475	0.35
10/08/2017	0.3193	0.3448	0.3193	0.3425
10/09/2017	0.3438	0.3795	0.3438	0.3595
10/10/2017	0.3625	0.3738	0.3563	0.3573
10/11/2017	0.3588	0.378	0.3588	0.373
10/12/2017	0.374	0.3788	0.37	0.3758
10/15/2017	0.3788	0.3825	0.375	0.375
10/16/2017	0.377	0.3825	0.375	0.3758
10/17/2017	0.377	0.377	0.365	0.3678
10/18/2017	0.3678	0.3763	0.3663	0.37
10/19/2017	0.3748	0.39	0.3708	0.3835
10/22/2017	0.3838	0.4195	0.3838	0.4065
10/23/2017	0.4095	0.4115	0.4	0.4025
10/24/2017	0.4025	0.4195	0.4013	0.4048
10/25/2017	0.4065	0.425	0.3975	0.4053
10/26/2017	0.407	0.4095	0.388	0.3883
10/29/2017	0.3955	0.3963	0.3833	0.3838
10/30/2017	0.384	0.387	0.3815	0.3838
10/31/2017	0.384	0.3925	0.3835	0.3873
11/01/2017	0.3873	0.3925	0.38	0.3865
11/02/2017	0.388	0.3925	0.382	0.385
11/05/2017	0.39	0.4045	0.3853	0.3968
11/06/2017	0.395	0.405	0.3875	0.4
11/07/2017	0.4	0.4153	0.3938	0.395
11/08/2017	0.395	0.4035	0.3823	0.385
11/09/2017	0.3823	0.3898	0.379	0.3808
11/12/2017	0.3808	0.4048	0.3793	0.3823
11/13/2017	0.3808	0.4023	0.3805	0.3913
11/14/2017	0.3963	0.3975	0.38	0.38
11/15/2017	0.385	0.385	0.3795	0.38
11/16/2017	0.38	0.38	0.3625	0.3663
11/19/2017	0.3623	0.3863	0.3623	0.3668
11/20/2017	0.3675	0.3838	0.3548	0.3548
11/21/2017	0.3558	0.3613	0.3518	0.3525
11/22/2017	0.3583	0.36	0.353	0.356
11/23/2017	0.3585	0.3625	0.3533	0.355
11/26/2017	0.3558	0.361	0.354	0.3593
11/27/2017	0.3573	0.3753	0.3555	0.3655
11/28/2017	0.3638	0.3748	0.36	0.3693
11/29/2017	0.375	0.3925	0.3705	0.3748
11/30/2017	0.3768	0.3775	0.3675	0.3685
12/03/2017	0.3725	0.3725	0.363	0.3688
12/04/2017	0.3695	0.3873	0.3695	0.379
12/05/2017	0.379	0.3813	0.361	0.361
12/06/2017	0.3625	0.3675	0.3563	0.3575
12/07/2017	0.3575	0.362	0.355	0.3555
12/10/2017	0.355	0.36	0.3545	0.3568
12/11/2017	0.3568	0.3638	0.3553	0.357
12/12/2017	0.357	0.3595	0.356	0.3563
12/13/2017	0.3563	0.3613	0.3545	0.359
12/14/2017	0.3575	0.36	0.3563	0.3583
12/17/2017	0.357	0.3608	0.3565	0.3573
12/18/2017	0.357	0.3625	0.3568	0.36
12/19/2017	0.3788	0.39	0.3603	0.3608
12/20/2017	0.3613	0.3655	0.3593	0.3615
12/21/2017	0.3613	0.3623	0.3575	0.3575
12/24/2017	0.3575	0.3605	0.357	0.357
12/25/2017	0.3573	0.3578	0.3555	0.3573
12/26/2017	0.3573	0.359	0.3558	0.356
12/27/2017	0.3573	0.3585	0.355	0.358
12/28/2017	0.3588	0.3588	0.3568	0.3575

Menu

Create your free account now!

KNFRT: KONFRUT TARIM A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

KNFRT: KONFRUT TARIM A.Ş. Historical Data

2017 Historical Chart

Average

Low

High