Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. logo
EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.45 ₺
+0.200 (%+1.95)
Previous Close: 10.25·
Volatility: 3.900
Day Low₺10.05
Day High₺10.45
Bid10.45
Ask10.46

Market Data

Spot Rate
B:10.45
A:10.46
Week over week (WoW)
+11.29%
Month over month (MoM)
+11.53%
Year to date (YTD)
+82.48%
Year over year (YoY)
+208.56%
Overview
Technicals
Financial Statements
Comments
Archive

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.8046
CLOSE 6.8967

Low

LOW 5.0767

High

HIGH 10.61
DATEOPENHIGHLOWCLOSE
01/01/20265.71335.775.49675.6167
01/04/20265.61675.82675.55.6667
01/05/20265.63335.76335.65.6167
01/06/20265.61675.76675.565.6667
01/07/20265.65.74335.53335.59
01/08/20265.595.59335.375.4133
01/11/20265.41335.455.33335.3367
01/12/20265.335.45675.255.28
01/13/20265.285.35335.16335.25
01/14/20265.35335.35335.135.13
01/15/20265.335.335.11335.1533
01/18/20265.22335.315.15335.2867
01/19/20265.23335.24335.14675.1467
01/20/20265.15.29335.07675.1967
01/21/20265.19675.71335.115.7133
01/22/20265.855.96335.535.7767
01/25/20265.55.66675.35.47
01/26/20265.42675.585.35675.4933
01/27/20265.34675.46675.33335.38
01/28/20265.35.66675.275.4167
01/29/20265.455.59675.235.4633
02/01/20265.39675.465.13335.28
02/02/20265.31335.735.26335.72
02/03/20265.725.93335.60335.7567
02/04/20265.735.735.55.5367
02/05/20265.46675.665.445.4933
02/08/20265.33335.70335.325.6167
02/09/20265.525.67335.55.5533
02/10/20265.38675.59335.35.51
02/11/20265.46675.52675.39335.4767
02/12/20265.41676.02335.41676.0233
02/15/20266.176.56.09676.1667
02/16/20266.16336.256.00676.13
02/17/20266.09676.33336.03336.3333
02/18/20266.18676.316.13336.2633
02/19/20266.13336.30676.13336.24
02/22/20266.246.56.176.3567
02/23/20266.26676.36.16.13
02/24/20266.00676.66676.00676.3733
02/25/20265.99336.55.99336.3833
02/26/20266.17336.49676.17336.4967
03/01/20265.98336.16335.856.09
03/02/20265.97676.095.77335.8267
03/03/20265.78676.07335.775.9333
03/04/20265.816.16675.815.9667
03/05/20265.81675.99335.81675.9333
03/08/20265.84335.99335.66675.9333
03/09/20265.876.065.876.0267
03/10/20265.91676.07335.81336
03/11/20265.896.065.895.97
03/12/20265.93676.15675.926.0333
03/15/20265.93676.02675.83675.92
03/16/20265.926.04675.96
03/17/20265.96676.45675.96676.24
03/18/20265.86676.65.86676.2667
03/22/20266.26676.26676.046.21
03/23/20266.216.576.216.4967
03/24/20266.46676.52676.33336.46
03/25/20266.33336.66.176.5433
03/26/20266.33676.62676.33676.55
03/29/20266.56.78676.396.7667
03/30/20266.57337.26676.57336.9333
03/31/20266.93337.26.727.16
04/01/20267.12677.34676.947.2867
04/02/20267.32677.66676.96677.6667
04/05/20267.66677.73337.34677.5
04/06/20267.57.6677.66
04/07/20267.34677.63337.34677.5667
04/08/20267.49337.54677.30677.34
04/09/20267.347.547.27.3333
04/12/20267.33337.33336.83336.9333
04/13/20266.867.11336.67336.9067
04/14/20266.90677.33336.90677.0267
04/15/20267.267.266.94677.0667
04/16/20267.16677.64677.16677.3333
04/19/20267.187.59337.03337.0467
04/20/20266.987.46.717.3
04/21/20267.297.617.037.61
04/23/20267.58.157.417.92
04/26/20267.928.27.617.79
04/27/20267.757.827.297.29
04/28/20267.57.547.27.47
04/29/20267.267.557.27.51
05/03/20266.997.56.997.24
05/04/20267.247.47.147.15
05/05/20267.257.347.17.11
05/06/20267.317.347.157.32
05/07/20267.297.447.157.32
05/10/20267.327.777.327.41
05/11/20267.357.977.357.55
05/12/20267.537.957.357.63
05/13/20267.67.67.277.36
05/14/20267.337.677.137.59
05/17/20267.417.77.417.5
05/19/20267.68.257.558.25
05/20/20268.349.078.118.7
05/21/20268.489.258.29.18
05/24/20269.189.438.759.19
05/25/20269.199.498.999.37
05/31/20269.019.38.78.7
06/01/20268.78.98.658.88
06/02/20268.818.918.658.7
06/03/20268.79.38.649.1
06/04/20269.19.38.79.24
06/07/20269.149.378.999.37
06/08/20269.339.769.19.4
06/09/20269.59.989.29.7
06/10/20269.59.69.299.46
06/11/20269.439.699.259.39
06/14/20269.89.899.59.77
06/15/20269.810.619.810.1
06/16/20269.9910.459.9910.12
06/17/202610.1210.4910.0210.25
06/18/202610.2510.4510.0510.45