Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. logo
EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.45 ₺
+0.200 (%+1.95)
Previous Close: 10.25·
Volatility: 3.900
Day Low₺10.05
Day High₺10.45
Bid10.45
Ask10.46

Market Data

Spot Rate
B:10.45
A:10.46
Week over week (WoW)
+11.29%
Month over month (MoM)
+11.53%
Year to date (YTD)
+82.48%
Year over year (YoY)
+208.56%
Overview
Technicals
Financial Statements
Comments
Archive

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7196
CLOSE 0.7198

Low

LOW 0.2501

High

HIGH 1.5659
DATEOPENHIGHLOWCLOSE
01/01/20200.52210.52840.50960.519
01/02/20200.51590.51590.48770.5096
01/05/20200.50650.50960.46890.4689
01/06/20200.46270.50340.46270.4877
01/07/20200.46270.48460.45330.4752
01/08/20200.48460.5190.48460.5034
01/09/20200.50960.51270.4940.5002
01/12/20200.50020.52840.49710.5284
01/13/20200.53150.57840.50960.5408
01/14/20200.53770.55020.51590.5252
01/15/20200.53150.55650.53150.5471
01/16/20200.55020.60650.53770.569
01/19/20200.57210.59090.57210.5815
01/20/20200.58150.60340.56590.5753
01/21/20200.57530.58780.56590.569
01/22/20200.5690.58460.56590.5721
01/23/20200.57530.58780.55960.569
01/26/20200.56280.5940.55650.5784
01/27/20200.58460.58460.5690.5753
01/28/20200.58150.61590.5690.6159
01/29/20200.56590.60650.56590.5815
01/30/20200.58460.59710.57530.5784
02/02/20200.57530.58460.56590.569
02/03/20200.57530.58460.5690.5753
02/04/20200.57530.58150.5690.5784
02/05/20200.58150.5940.57840.5815
02/06/20200.59090.61280.58780.6002
02/09/20200.59710.60970.55330.5721
02/10/20200.57530.58780.56280.5753
02/11/20200.58460.58460.5690.5753
02/12/20200.57530.5940.57210.594
02/13/20200.61590.63150.58780.5909
02/16/20200.60970.62530.59710.6097
02/17/20200.61590.61590.5940.5971
02/18/20200.60020.61280.57210.5815
02/19/20200.58150.58460.50650.519
02/20/20200.51270.52520.48460.5221
02/23/20200.51270.53150.4940.5252
02/24/20200.52840.5440.51590.5315
02/25/20200.52840.53150.51590.5315
02/26/20200.52520.52520.48770.4909
02/27/20200.4190.46890.4190.4471
03/01/20200.45650.48460.45330.4689
03/02/20200.47210.52520.47210.5002
03/03/20200.50650.50650.47520.4846
03/04/20200.49090.49710.47830.4877
03/05/20200.49090.49090.46890.4752
03/08/20200.46580.46580.40640.4221
03/09/20200.43150.44080.37210.3752
03/10/20200.37210.38140.33140.3471
03/11/20200.33770.33770.2970.297
03/12/20200.28450.3220.2720.3189
03/15/20200.28760.30010.28760.2876
03/16/20200.28140.28760.25950.2658
03/17/20200.26260.28450.25950.2658
03/18/20200.25950.2720.25320.2595
03/19/20200.26580.27820.26260.2658
03/22/20200.25640.27510.25010.2689
03/23/20200.27510.29390.27510.2876
03/24/20200.30640.30950.28760.3001
03/25/20200.30010.31890.29070.3157
03/26/20200.31890.34390.30950.3345
03/29/20200.33140.35330.3220.3533
03/30/20200.35640.38770.35640.3814
03/31/20200.37520.40950.36890.3939
04/01/20200.3970.40330.36580.3908
04/02/20200.40020.40020.38140.3877
04/05/20200.39390.40640.39390.4033
04/06/20200.40640.43150.39390.4095
04/07/20200.40330.44710.40330.4283
04/08/20200.43770.43770.4190.4252
04/09/20200.4190.43460.40020.4283
04/12/20200.42830.4440.41580.4283
04/13/20200.43150.4440.42520.4377
04/14/20200.43770.44080.40020.4221
04/15/20200.42830.44710.41270.4377
04/16/20200.44710.45960.43460.4533
04/19/20200.45960.49710.45650.4909
04/20/20200.49090.53770.47520.5377
04/21/20200.54080.56280.51590.5377
04/23/20200.54080.58150.54080.5753
04/26/20200.58460.63150.58150.6315
04/27/20200.64090.69410.60970.6597
04/28/20200.67220.67530.64090.6409
04/29/20200.6440.64720.58780.5909
05/03/20200.57840.61590.54080.6065
05/04/20200.60650.61590.58150.5909
05/05/20200.60340.60340.57530.5815
05/06/20200.58780.58780.56280.5659
05/07/20200.56590.57530.53770.5628
05/10/20200.55960.58780.55020.5815
05/11/20200.58150.58460.56590.5784
05/12/20200.56590.57840.56590.5784
05/13/20200.54710.57530.53770.5565
05/14/20200.55020.58780.54710.5815
05/17/20200.58150.59710.57530.5815
05/19/20200.59090.59090.56280.5659
05/20/20200.57210.57840.56280.5659
05/21/20200.56590.58460.55650.5659
05/26/20200.5690.58780.55960.569
05/27/20200.57210.57210.55020.5596
05/28/20200.56280.57210.5440.5659
05/31/20200.5690.5690.55650.5628
06/01/20200.56590.59090.55330.569
06/02/20200.57840.60970.5690.5784
06/03/20200.58780.60020.5690.5878
06/04/20200.58780.61280.5690.5878
06/07/20200.59710.59710.57840.5846
06/08/20200.58780.60650.56280.5846
06/09/20200.59090.5940.57840.5846
06/10/20200.58150.60650.57530.6002
06/11/20200.59710.60970.57530.6034
06/14/20200.60970.66280.60340.6503
06/15/20200.66410.66740.63480.6413
06/16/20200.64130.65430.61850.6446
06/17/20200.63810.68370.62830.6478
06/18/20200.64460.65760.61530.6218
06/21/20200.6250.64780.62180.6315
06/22/20200.63480.65430.6250.6315
06/23/20200.63150.65110.6250.6348
06/24/20200.63810.64130.6250.6315
06/25/20200.63150.63810.6250.6315
06/28/20200.63150.65760.62830.6511
06/29/20200.65760.68370.65110.6706
06/30/20200.67060.69670.65430.6934
07/01/20200.71620.73250.68040.7064
07/02/20200.71620.74550.69990.7227
07/05/20200.72270.78780.72270.7651
07/06/20200.79760.79760.72590.7455
07/07/20200.74550.7520.70320.7064
07/08/20200.70640.71950.63810.6446
07/09/20200.60880.63810.59250.625
07/12/20200.64460.66410.63480.6641
07/13/20200.66410.69340.65110.6934
07/15/20200.70970.72590.69670.6999
07/16/20200.70320.7130.69010.6999
07/19/20200.69990.70640.69010.6999
07/20/20200.70640.73250.67390.6804
07/21/20200.68370.69670.65430.6674
07/22/20200.67390.68040.66080.6771
07/23/20200.67710.68040.66080.6641
07/26/20200.66740.69010.66080.6771
07/27/20200.67390.68040.6250.625
07/28/20200.64130.66410.6120.6576
07/29/20200.66410.67060.65110.6674
08/03/20200.67710.68690.61530.625
08/04/20200.64460.64460.61530.6348
08/05/20200.64460.64460.5730.573
08/06/20200.53060.58270.51760.5827
08/09/20200.55020.5730.53710.5567
08/10/20200.55990.58270.55020.5795
08/11/20200.57620.58270.55020.5762
08/12/20200.57950.57950.55340.5567
08/13/20200.55990.56640.54040.5502
08/16/20200.55990.55990.54040.5567
08/17/20200.56320.5730.55020.5664
08/18/20200.57620.57620.55990.5762
08/19/20200.5730.59570.56320.5827
08/20/20200.5860.5990.55670.5762
08/23/20200.57620.59570.5730.5827
08/24/20200.5860.5990.56970.5827
08/25/20200.59570.63810.57620.6381
08/26/20200.66410.67390.62180.6283
08/27/20200.63480.63480.60550.6153
08/30/20200.6250.6250.5990.6055
08/31/20200.6120.64130.58270.6218
09/01/20200.62830.64460.60880.625
09/02/20200.63150.64130.60880.6218
09/03/20200.61850.6250.6120.6218
09/06/20200.6250.67060.62180.6543
09/07/20200.67390.71950.66740.7195
09/08/20200.71950.7390.65430.6543
09/09/20200.66410.66740.63810.6446
09/10/20200.65110.66410.64130.6478
09/13/20200.65110.69010.65110.6837
09/14/20200.68370.7520.68040.752
09/15/20200.77480.82690.75860.8041
09/16/20200.80090.81060.76180.7618
09/17/20200.76180.78780.72920.739
09/20/20200.73570.80410.72590.7488
09/21/20200.75860.79110.74880.7716
09/22/20200.79760.84640.77480.8464
09/23/20200.85620.89530.80740.8171
09/24/20200.82040.83990.79440.8009
09/27/20200.80740.8530.79110.8106
09/28/20200.81390.83670.77480.7813
09/29/20200.78460.79760.74550.7488
09/30/20200.73250.77160.70970.7618
10/01/20200.74550.74880.72270.7455
10/04/20200.74230.75530.72920.7423
10/05/20200.74230.7520.73570.7423
10/06/20200.74880.79110.7390.7878
10/07/20200.79760.80410.76510.7813
10/08/20200.78130.84640.76830.8269
10/11/20200.88220.90830.85950.9083
10/12/20200.92460.99620.89530.9962
10/13/20200.9930.99620.92460.9344
10/14/20200.93441.02550.90831.0255
10/15/20201.10041.12641.05151.1264
10/18/20201.1851.23711.1591.2371
10/19/20201.35761.35761.1721.2403
10/20/20201.20781.23061.11661.1166
10/21/20201.11661.22731.00921.2273
10/22/20201.23711.32831.18831.2045
10/25/20201.08411.08411.08411.0841
10/26/20200.97660.97660.97660.9766
10/27/20200.97020.97660.97020.9766
10/29/20201.02551.07431.02551.0743
11/01/20201.18181.18181.18181.1818
11/02/20201.2991.2991.2991.299
11/03/20201.42591.42591.42591.4259
11/04/20201.56591.56591.28591.2859
11/05/20201.1591.1591.1591.159
11/08/20201.27291.27291.27291.2729
11/09/20201.3251.39661.15251.3445
11/10/20201.33151.33151.2111.2338
11/11/20201.22411.23381.13291.1362
11/12/20201.13621.23711.10361.2143
11/15/20201.21431.22731.15571.1785
11/16/20201.19481.25661.16871.1948
11/17/20201.19481.22411.17851.1785
11/18/20201.1721.2111.12971.172
11/19/20201.1591.17851.13621.1459
11/22/20201.13941.15571.03531.1297
11/23/20201.13941.14591.07761.0841
11/24/20201.09711.12321.05151.0581
11/25/20200.97991.09710.97661.0515
11/26/20201.03851.09391.02551.0743
11/29/20201.07431.18181.07431.1818
11/30/20201.20451.2991.1981.299
12/01/20201.42591.42591.33481.4259
12/02/20201.42591.56591.31851.5659
12/03/20201.40961.53011.40961.4096
12/06/20201.36411.50731.27291.3673
12/07/20201.3251.36411.25661.2859
12/08/20201.23711.30221.20451.2045
12/09/20201.23381.3251.21431.325
12/10/20201.36731.44871.28921.351
12/13/20201.33481.34131.25341.2534
12/14/20201.25341.30551.19481.2794
12/15/20201.24361.29571.23711.2501
12/16/20201.2111.28271.1981.2273
12/17/20201.22081.26961.22081.2696
12/20/20201.24691.30221.24361.2762
12/21/20201.27291.29251.22081.2469
12/22/20201.22411.27291.21761.2273
12/23/20201.21761.22081.1721.2045
12/24/20201.1981.2111.1851.198
12/27/20201.20451.26961.20451.2273
12/28/20201.24361.25011.20451.2208
12/29/20201.23061.23381.19481.2013
12/30/20201.2111.30871.18831.2534