Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. logo
EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.45 ₺
+0.200 (%+1.95)
Previous Close: 10.25·
Volatility: 3.900
Day Low₺10.05
Day High₺10.45
Bid10.45
Ask10.46

Market Data

Spot Rate
B:10.45
A:10.46
Week over week (WoW)
+11.29%
Month over month (MoM)
+11.53%
Year to date (YTD)
+82.48%
Year over year (YoY)
+208.56%
Overview
Technicals
Financial Statements
Comments
Archive

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.1838
CLOSE 6.2255

Low

LOW 3.76

High

HIGH 12.0667
DATEOPENHIGHLOWCLOSE
01/01/20245.25.42334.85674.9433
01/02/20244.924.924.54.6333
01/03/20244.34674.79674.34674.5333
01/04/20244.63334.664.484.5933
01/07/20244.61334.81674.43334.5433
01/08/20244.48334.544.33334.3533
01/09/20244.35334.53334.14674.48
01/10/20244.54.634.494.58
01/11/20244.53334.66674.46334.59
01/14/20244.594.63674.424.5
01/15/20244.54.93334.464.9167
01/16/20244.81675.184.68335.0467
01/17/20245.08335.49674.83335.4967
01/18/20245.49675.85675.23335.85
01/21/20245.89676.115.60676.1
01/22/20245.96336.295.68675.9033
01/23/20245.83335.83335.41675.53
01/24/20245.34335.685.34335.6333
01/25/20245.685.795.44675.6467
01/28/20245.65.735.345.5333
01/29/20245.32675.525.23675.2767
01/30/20245.26675.425.00335.3833
01/31/20245.26335.36675.02335.2167
02/01/20245.21675.29674.99674.9967
02/04/20244.98335.13334.85.01
02/05/20244.99675.12334.88334.9833
02/06/202455.04674.83334.9267
02/07/20244.98335.21334.87675.1833
02/08/20245.16335.55.085.3833
02/11/20245.335.38335.06675.2433
02/12/20245.245.315.00675.1167
02/13/20245.15.62674.99335.6267
02/14/20245.756.18675.74676.1867
02/15/20246.56.86.17676.8
02/18/20247.487.487.46677.48
02/19/20248.22678.22676.73338.2133
02/20/20248.06679.00677.48.6333
02/21/20247.77338.47.77337.7733
02/22/20247877.5333
02/25/20247.60678.16677.24678.04
02/26/20247.99338.167.36677.7067
02/27/20247.67.79337.027.1667
02/28/20247.00677.43336.827.3933
02/29/20247.30677.66.95337.3933
03/03/20247.127.30676.76677
03/04/20246.93337.76.847.7
03/05/20248.16678.46677.83338.3333
03/06/20247.58.66677.58.4
03/07/20248.16678.16677.567.56
03/10/20247.17.17.17.1
03/11/20246.99337.09336.81337.0933
03/12/20247.367.366.83336.8333
03/13/20246.83337.19336.76677.1933
03/14/20247.427.426.77336.7733
03/17/20246.77337.21336.77337.2133
03/18/20247.66677.66677.327.32
03/19/20247.27.27.18677.1867
03/20/20247.46677.46676.95336.9533
03/21/20247.33337.33337.20677.2067
03/24/20247.347.53337.347.5333
03/25/20247.77.927.77.92
03/26/20248.248.70678.248.7067
03/27/20249.16679.57339.16679.5733
03/28/202410.233310.23338.628.62
03/31/20249.36679.489.32679.48
04/01/20249.4810.169.4810.1333
04/02/202410.4210.4210.026710.0267
04/03/20249.02679.02679.02679.0267
04/04/20249.03339.83339.03339.54
04/07/20248.99.44678.58679.0333
04/08/20249.12679.66678.67339.6667
04/14/20249.310.56678.910.3333
04/15/20249.793310.33339.52679.6133
04/16/20249.03339.66679.03339.1667
04/17/20249.16679.16678.57338.5733
04/18/20247.728.49337.728.2067
04/21/20247.90678.827.78.36
04/23/20248.03338.26677.97337.9733
04/24/20247.928.63337.98.62
04/25/20248.729.16678.56678.6667
04/28/20248.70679.26678.37339.1267
04/29/20249.349.77339.16679.6333
05/01/202410.306710.59339.973310.5933
05/02/202411.633311.646710.706711.62
05/05/202411.686712.066710.4611
05/06/202410.3410.66679.910.0867
05/07/20249.9333119.766710.72
05/08/202411.511.510.426710.84
05/09/202410.326710.63331010.2333
05/12/202410.5410.549.36679.4667
05/13/20249.6410.41339.1610
05/14/202410.410.49.649.6667
05/15/20249.49.49.49.4
05/16/20249.49.49.49.4
05/19/20249.46679.46679.23339.2333
05/20/20248.98.98.66678.6667
05/21/20248.78679.53338.78679.5267
05/22/20249.49339.49339.12679.1267
05/23/20249.12679.12678.99338.9933
05/26/20249.04679.04678.66678.6667
05/27/20247.87.88677.87.8867
05/28/20247.287.54677.287.3867
05/29/20247.29338.127.29338.12
05/30/20247.66677.96677.66677.9133
06/02/20247.49337.49337.287.28
06/03/20247.347.3477
06/04/20246.946.946.74676.7467
06/05/20246.74676.83336.74676.8333
06/06/20247.167.51337.167.5133
06/09/20247.768.147.768.04
06/10/20247.30677.87337.30677.8667
06/11/20247.76677.76677.36677.5867
06/12/20247.58677.88677.58677.78
06/13/20247.96677.987.47337.4733
06/19/20247.47338.227.16678
06/20/20247.93338.38677.66678.16
06/23/20248.168.167.37337.5
06/24/20247.73338.24677.548.2467
06/25/20248.988.988.31338.4133
06/26/20247.57338.287.57337.82
06/27/20247.65338.58677.58678.1333
06/30/20247.99338.16677.54677.5533
07/01/20247.58678.29337.58678.0667
07/02/20248.02678.45337.86678.1333
07/03/20248.55338.55337.72677.88
07/04/20247.83337.97337.72677.7933
07/07/20247.767.86677.53337.7733
07/08/202477.733377.5333
07/09/20247.33337.70677.227.42
07/10/20247.37.547.27.2467
07/11/20247.17337.54677.17337.5
07/15/20247.49337.49337.28677.3333
07/16/20247.32677.57336.83337.3067
07/17/20247.167.29337.08677.1267
07/18/20247.127.18676.56676.9533
07/21/20246.50676.68676.39336.5333
07/22/20246.46.43335.885.9
07/23/20245.63336.47675.37336.4467
07/24/202466.425.93336.1767
07/25/20246.116.14335.85.8367
07/28/20245.80336.335.51336.1433
07/29/20246.036.09675.73335.9167
07/30/20245.855.855.56675.6167
07/31/20245.66675.73335.43335.4833
08/01/20245.43335.86675.31675.8233
08/04/20245.66676.35.25336.1133
08/05/20245.80676.23335.795.9033
08/06/20245.86675.99675.57335.82
08/07/20245.70675.85.63335.6367
08/08/20245.65675.99675.39335.82
08/11/20245.51675.75335.51675.6133
08/12/20245.44335.93335.44335.5333
08/13/20245.53335.645.46675.5333
08/14/20245.35.56675.35.5467
08/15/20245.49335.825.43335.6467
08/18/20245.64675.72675.55675.5733
08/19/20245.57335.66335.375.58
08/20/20245.37335.56335.36675.3967
08/21/20245.36675.47675.15.2733
08/22/20245.235.234.914.91
08/25/20244.91675.02674.73334.7667
08/26/20244.76674.964.53674.8133
08/27/20244.52334.94334.52334.6167
08/28/20244.55334.664.44334.5233
09/01/20244.49674.53334.27334.4667
09/02/20244.33334.434.27334.29
09/03/20244.26334.26334.13334.1367
09/04/20244.13674.554.05334.55
09/05/20244.53335.00334.355.0033
09/08/20244.91675.13674.81674.83
09/09/20244.73674.744.474.5
09/10/20244.44.94674.33674.7
09/11/20244.70674.76674.50674.5667
09/12/20244.50334.64674.41674.4167
09/15/20244.45674.78334.45674.6333
09/16/20244.81334.81334.56674.5933
09/17/20244.58334.69674.52674.63
09/18/20244.63334.84.56674.68
09/19/20244.61674.79334.53674.5667
09/22/20244.59674.81334.42334.6167
09/23/20244.56334.68334.48334.4833
09/24/20244.48334.48334.26674.3133
09/25/20244.31334.44674.26674.29
09/26/20244.36674.434.23334.3167
09/29/20244.34.74674.23334.3333
09/30/20244.29674.46334.23674.3
10/01/20244.24.35674.074.1467
10/02/20244.18334.23334.04334.1067
10/03/20244.14.314.03334.2833
10/06/20244.24.53334.24.29
10/07/20244.294.44.244.32
10/08/20244.43334.43334.14334.22
10/09/20244.224.324.16674.26
10/10/20244.264.324.10674.12
10/13/20244.11674.51673.93334.3833
10/14/20244.14674.354.14674.34
10/15/20244.33674.33674.17674.2
10/16/20244.174.26674.13334.2167
10/17/20244.18334.34.08334.1567
10/20/20244.15674.194.04334.1
10/21/20244.14674.14674.014.0433
10/22/20244.04334.1144.0133
10/23/20244.01334.073.96673.9667
10/24/20243.96674.03333.94673.9667
10/27/20244.01334.01333.92333.96
10/29/20243.9643.87333.9
10/30/20243.89334.22673.814.0933
10/31/20243.88334.09333.88334
11/03/20243.87333.98673.83333.91
11/04/20243.914.06333.93.92
11/05/20243.93334.05333.89673.9367
11/06/20243.933.96673.83673.8933
11/07/20243.88673.89333.813.8667
11/10/20243.86333.90673.813.8667
11/11/20243.87673.99333.79673.9667
11/12/20243.89673.90333.833.85
11/13/20243.83333.86673.76673.85
11/14/20243.84673.983.823.92
11/17/20244.03334.03333.86673.87
11/18/20243.873.93.76673.7667
11/19/20243.784.14333.764.1433
11/20/20244.29674.49674.16334.45
11/21/20244.41674.41674.17674.2967
11/24/20244.29334.29334.084.08
11/25/20244.06674.47673.96674.42
11/26/20244.334.61674.264.29
11/27/20244.23334.38334.10334.1867
11/28/20244.214.26674.06674.1167
12/01/20244.06674.243.98334.22
12/02/20244.11674.364.07674.2833
12/03/20244.28334.61674.24.58
12/04/20244.585.03674.49675.0367
12/05/20245.015.40674.76675.2067
12/08/20244.955.00334.70334.8967
12/09/20244.88674.88674.62334.8
12/10/20244.75674.75674.494.5433
12/11/20244.50674.59334.43334.49
12/12/20244.45674.82674.44.6833
12/15/20244.63334.77334.56674.7
12/16/20244.74.95674.56674.8
12/17/20244.74335.094.73674.9333
12/18/20244.88674.88674.66674.7233
12/19/20244.64.954.64.7867
12/22/20244.83675.26334.83675.2633
12/23/20245.06675.53335.06675.1667
12/24/20245.14675.64.97335.3533
12/25/20245.33335.46335.14335.15
12/26/20245.25675.26674.66675.0333
12/29/20244.94335.21674.945.12
12/30/202455.274.95.1833