Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. logo
EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.45 ₺
+0.200 (%+1.95)
Previous Close: 10.25·
Volatility: 3.900
Day Low₺10.05
Day High₺10.45
Bid10.45
Ask10.46

Market Data

Spot Rate
B:10.45
A:10.46
Week over week (WoW)
+11.29%
Month over month (MoM)
+11.53%
Year to date (YTD)
+82.48%
Year over year (YoY)
+208.56%
Overview
Technicals
Financial Statements
Comments
Archive

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.626
CLOSE 1.6245

Low

LOW 1.0665

High

HIGH 3.0602
DATEOPENHIGHLOWCLOSE
01/03/20211.25011.25341.20131.2208
01/04/20211.22081.22411.1851.1948
01/05/20211.19481.22081.18831.1915
01/06/20211.19151.26641.18831.2371
01/07/20211.25011.26311.2111.2469
01/10/20211.24691.32181.23711.2729
01/11/20211.27941.30551.27291.2925
01/12/20211.29251.38361.29251.3836
01/13/20211.41291.43891.27941.3348
01/14/20211.30551.32831.27621.2925
01/17/20211.28271.34131.25011.2762
01/18/20211.27621.31851.25991.2664
01/19/20211.27621.27621.23711.2534
01/20/20211.26961.27621.23381.2469
01/21/20211.25341.25991.23061.2306
01/24/20211.25991.27291.22081.2469
01/25/20211.24691.25341.22411.2371
01/26/20211.24361.2991.1851.2208
01/27/20211.20451.23711.14921.2273
01/28/20211.22731.24031.19481.2143
01/31/20211.21431.23711.19481.1948
02/01/20211.22411.3121.21761.312
02/02/20211.44221.44221.33481.3576
02/03/20211.36731.41621.3251.351
02/04/20211.3511.44871.34131.3999
02/07/20211.41291.4781.34451.4324
02/08/20211.39341.39341.33151.3576
02/09/20211.35761.39341.30871.3673
02/10/20211.32181.34131.30221.3022
02/11/20211.30221.38031.28271.3022
02/14/20211.31851.34781.28271.2957
02/15/20211.29571.34451.26641.2794
02/16/20211.31851.31851.27621.2794
02/17/20211.30221.30221.27941.2957
02/18/20211.26311.29571.25991.2696
02/21/20211.29571.31521.26961.2729
02/22/20211.27941.29251.21761.2273
02/23/20211.22411.22411.16551.1655
02/24/20211.14271.2111.09061.1687
02/25/20211.08411.1981.08411.1915
02/28/20211.16551.21761.16551.2013
03/01/20211.20451.20781.17521.185
03/02/20211.19481.30221.19481.3022
03/03/20211.35431.36081.21761.2501
03/04/20211.24691.27621.2111.2338
03/07/20211.24361.26311.20451.2306
03/08/20211.2111.25341.2111.2469
03/09/20211.29251.36731.29251.3543
03/10/20211.3251.3511.28591.312
03/11/20211.33481.36731.30221.3413
03/14/20211.3511.36081.26311.325
03/15/20211.32831.39991.28921.3022
03/16/20211.30221.3511.27621.2859
03/17/20211.27291.35761.26961.325
03/18/20211.34781.38361.30871.3478
03/21/20211.33481.33481.21431.2143
03/22/20211.20451.33481.09391.3283
03/23/20211.32831.44541.32831.4031
03/24/20211.50081.50081.26311.3999
03/25/20211.39661.49751.35431.491
03/28/20211.49751.63751.49751.6375
03/29/20211.63751.80031.59521.8003
03/30/20211.80031.87191.68961.6896
03/31/20211.7451.79381.6311.6929
04/01/20211.69611.71891.6051.6375
04/04/20211.65061.65061.47471.491
04/05/20211.4911.6311.42591.5984
04/06/20211.57571.67981.55611.5919
04/07/20211.57891.60821.53011.5854
04/08/20211.60171.60171.51381.5561
04/11/20211.55611.63431.49751.4975
04/12/20211.52681.52681.34781.3836
04/13/20211.38361.42921.3511.3966
04/14/20211.43241.53011.39661.4454
04/15/20211.45521.45521.38361.3966
04/18/20211.39661.42271.26961.2859
04/19/20211.2991.37381.24361.2925
04/20/20211.29251.30221.16551.2045
04/21/20211.18831.25341.08411.2436
04/25/20211.23381.28591.18831.2566
04/26/20211.24361.27621.2111.2371
04/27/20211.21761.25011.18831.211
04/28/20211.21761.3251.21761.3218
04/29/20211.3121.31851.24691.3087
05/02/20211.3121.43891.3121.3934
05/03/20211.3511.40641.32181.3413
05/04/20211.34131.38031.30551.3576
05/05/20211.34451.40961.34451.3673
05/06/20211.35431.40311.31521.3673
05/09/20211.34131.38361.28591.3348
05/10/20211.33481.37381.27941.3087
05/11/20211.3511.3511.28271.325
05/16/20211.34451.38361.32831.3413
05/17/20211.3511.38031.3511.3803
05/19/20211.36731.42921.36731.4227
05/20/20211.42271.56261.42271.5301
05/23/20211.53661.67661.52361.5236
05/24/20211.55941.61151.4651.4715
05/25/20211.47151.53991.46171.4617
05/26/20211.46171.53011.44541.465
05/27/20211.4651.52361.45851.5138
05/30/20211.55941.62771.55941.6115
05/31/20211.62451.7711.61471.771
06/01/20211.7711.94681.7581.9468
06/02/20212.09332.09331.76451.9207
06/03/20211.90451.951.84591.8654
06/06/20211.86542.03471.85561.9858
06/07/20212.00212.07381.95332.0021
06/08/20211.80351.98581.80351.9012
06/09/20211.87841.92721.71241.7612
06/10/20211.74821.92721.69291.9077
06/13/20211.90772.09651.90772.0933
06/14/20212.09332.30172.09332.3017
06/15/20212.33422.52632.31792.484
06/16/20212.51332.60112.24962.4091
06/17/20212.42542.62722.42542.5719
06/20/20212.60772.8292.60772.829
06/21/20212.85513.06022.54912.9137
06/22/20212.88112.99512.73792.7411
06/23/20212.75422.86482.6632.7346
06/24/20212.86482.86482.73462.8323
06/27/20212.83232.92672.64352.676
06/28/20212.6762.72492.40912.4091
06/29/20212.23652.40912.16822.1682
06/30/20211.95331.95331.95331.9533
07/01/20211.7582.14861.7582.1486
07/04/20212.14862.36352.14862.3635
07/05/20212.39552.59892.39552.5989
07/06/20212.6582.77292.34632.7072
07/07/20212.72362.8092.61212.6482
07/08/20212.65472.8092.53992.7072
07/11/20212.70072.70072.43822.4382
07/12/20212.44142.54322.19532.238
07/13/20212.24132.41192.2382.3528
07/15/20212.36272.36922.24452.3397
07/18/20212.39552.57272.39552.5595
07/25/20212.59562.67442.30362.4743
07/26/20212.47432.49392.35282.3791
07/27/20212.37912.37912.2152.366
07/28/20212.35942.35942.27742.2905
07/29/20212.29052.37582.27742.3594
08/01/20212.35942.36922.22812.2577
08/02/20212.25772.42832.16582.297
08/03/20212.31352.3432.22162.2216
08/04/20212.20522.27742.06732.1362
08/05/20212.09362.13951.9822.0476
08/08/20212.04762.11661.95251.9984
08/09/20211.98532.03781.9231.9558
08/10/20211.95582.10341.95582.0476
08/11/20212.19862.25112.06732.2511
08/12/20212.25112.26422.16252.2511
08/15/20212.23142.46772.20522.297
08/16/20212.2972.40532.2972.3036
08/17/20212.46112.49722.2972.3069
08/18/20212.2972.37582.23142.3758
08/19/20212.32992.32992.23472.2675
08/22/20212.18222.24452.04112.0411
08/23/20212.04112.05421.93941.9722
08/24/20211.97552.01151.86061.8606
08/25/20211.86722.01811.85731.8705
08/26/20211.85731.91971.68341.9098
08/30/20211.90981.90981.7951.8869
08/31/20211.88361.88361.79171.795
09/01/20211.78841.84091.71951.7228
09/02/20211.72281.72281.64071.6604
09/05/20211.65061.72611.61121.6932
09/06/20211.69321.86061.68011.8606
09/07/20211.86062.04441.85732.0411
09/08/20212.04112.11981.93942.0509
09/09/20212.03452.0871.93612.0739
09/12/20212.0872.22162.0872.1888
09/13/20212.20192.24782.10012.192
09/14/20212.20522.23472.11982.1986
09/15/20212.19862.20192.14942.1986
09/16/20212.19532.28722.11662.192
09/19/20212.19862.21172.01812.1264
09/20/20212.10012.1332.00172.0575
09/21/20212.05752.09361.91641.9164
09/22/20211.91641.98531.82121.877
09/23/20211.8771.89671.78841.8376
09/26/20211.83762.0051.83761.982
09/27/20212.02792.11331.94921.9623
09/28/20211.96232.04111.88691.9131
09/29/20211.91311.98531.91311.9492
09/30/20211.93281.96891.84091.9361
10/03/20211.93611.96891.88361.8902
10/04/20211.89021.90331.80481.8081
10/05/20211.82121.85411.71621.7359
10/06/20211.73921.82121.67361.8015
10/07/20211.80151.8181.7491.7917
10/10/20211.79171.79831.61451.7097
10/11/20211.64071.68011.61781.644
10/12/20211.65061.66041.57841.5882
10/13/20211.58821.58821.53571.5521
10/14/20211.54231.67361.54231.6407
10/17/20211.64071.64731.56851.6014
10/18/20211.59151.60791.57511.5784
10/19/20211.58821.60141.52591.5292
10/20/20211.52261.54231.47671.4799
10/21/20211.47341.60791.4571.5554
10/24/20211.55541.64071.55541.6014
10/25/20211.60461.62431.54561.585
10/26/20211.56531.57511.48981.4898
10/27/20211.48981.55211.48321.5062
10/31/20211.49631.50621.42421.4767
11/01/20211.47671.47671.41111.4274
11/02/20211.39461.47671.33891.3586
11/03/20211.35861.36181.29291.3093
11/04/20211.29621.36181.28961.3192
11/07/20211.32571.35531.3061.3225
11/08/20211.32251.34211.31261.3159
11/09/20211.33231.33561.26671.2667
11/10/20211.26671.3291.26011.2667
11/11/20211.26671.27651.20761.2404
11/14/20211.25351.25351.19121.2076
11/15/20211.21091.22071.15181.1518
11/16/20211.14851.22071.11571.1781
11/17/20211.16491.17811.09271.119
11/18/20211.10911.14521.06651.1321
11/21/20211.13541.15841.10261.1452
11/22/20211.14851.15181.08291.0895
11/23/20211.08621.12881.07631.0927
11/24/20211.09271.16161.07631.1616
11/25/20211.16161.16161.11571.142
11/28/20211.1421.15841.09931.1223
11/29/20211.12231.12881.08951.096
11/30/20211.09271.12231.08951.1059
12/01/20211.11241.19771.09271.1879
12/02/20211.18791.27981.14851.2535
12/05/20211.26011.33561.20761.2962
12/06/20211.29621.33891.2471.3093
12/07/20211.30931.34541.27981.2798
12/08/20211.28961.31261.27981.2896
12/09/20211.29291.29951.23381.2338
12/12/20211.24041.25031.21421.224
12/13/20211.2241.29291.18791.1879
12/14/20211.19771.3061.16821.306
12/15/20211.32571.43071.3061.3717
12/16/20211.37171.37171.24041.2634
12/19/20211.26341.3291.2011.2273
12/20/20211.2471.27321.18131.224
12/21/20211.22731.23711.18791.1945
12/22/20211.19451.22071.16821.2043
12/23/20211.20431.21741.18131.1945
12/26/20211.19451.2011.15511.1649
12/27/20211.16491.16821.12881.1387
12/28/20211.13871.13871.08621.1157
12/29/20211.09931.16821.09931.1485
12/30/20211.15181.15841.13211.1584