Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. logo
EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.45 ₺
+0.200 (%+1.95)
Previous Close: 10.25·
Volatility: 3.900
Day Low₺10.05
Day High₺10.45
Bid10.45
Ask10.46

Market Data

Spot Rate
B:10.45
A:10.46
Week over week (WoW)
+11.29%
Month over month (MoM)
+11.53%
Year to date (YTD)
+82.48%
Year over year (YoY)
+208.56%
Overview
Technicals
Financial Statements
Comments
Archive

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.2856
CLOSE 1.2885

Low

LOW 1.0173

High

HIGH 1.8033
DATEOPENHIGHLOWCLOSE
01/02/20221.16161.23061.13871.2043
01/03/20221.21091.30931.18461.2667
01/04/20221.27321.30931.23711.247
01/05/20221.2471.2471.22071.2207
01/06/20221.22071.25351.22071.2437
01/09/20221.25351.26341.23061.2371
01/10/20221.23711.25351.22071.2273
01/11/20221.23061.24041.19771.2142
01/12/20221.22071.23711.20761.2076
01/13/20221.20761.22731.20761.2109
01/16/20221.21091.22731.16491.1879
01/17/20221.18791.21091.17151.1912
01/18/20221.19121.29291.16821.2896
01/19/20221.28961.31261.23061.247
01/20/20221.24371.27981.2011.2634
01/23/20221.2471.25031.18461.1912
01/24/20221.19121.30931.18131.3093
01/25/20221.34541.43731.34541.4373
01/26/20221.41761.56531.36841.3946
01/27/20221.34541.47671.31261.4274
01/30/20221.42741.52261.39461.4931
01/31/20221.55211.64071.50291.6407
02/01/20221.76541.76541.54891.6506
02/02/20221.60791.62431.48651.4898
02/03/20221.42741.61121.42741.5357
02/06/20221.50291.5391.38481.4504
02/07/20221.45041.47991.38811.4045
02/08/20221.38481.45041.36841.3815
02/09/20221.39461.42091.32571.3914
02/10/20221.37171.38811.34541.352
02/13/20221.37171.41761.32571.3651
02/14/20221.3751.44711.33891.4242
02/15/20221.39791.46351.37821.3914
02/16/20221.39141.42741.34211.3651
02/17/20221.30281.42421.30281.3487
02/20/20221.3521.3751.32571.3421
02/21/20221.31261.33231.25351.2798
02/22/20221.28311.34541.26341.2634
02/23/20221.21421.21421.13871.1387
02/24/20221.13871.20761.13871.2043
02/27/20221.16491.27321.14851.2142
02/28/20221.21421.26341.21421.2503
03/01/20221.25031.25681.19451.2142
03/02/20221.22731.25681.21421.2437
03/03/20221.24371.24371.19121.201
03/06/20221.2011.21091.16161.1781
03/07/20221.17481.19121.15511.1748
03/08/20221.16161.19451.16161.1715
03/09/20221.17151.27651.16821.2273
03/10/20221.22731.25681.19451.2503
03/13/20221.26991.28641.2241.2765
03/14/20221.27981.27981.22731.2273
03/15/20221.23061.27651.23061.2601
03/16/20221.26011.33231.25031.3159
03/17/20221.30931.32571.27981.306
03/20/20221.3061.34211.27321.3159
03/21/20221.31591.33561.29621.2995
03/22/20221.31261.33231.26011.2634
03/23/20221.26341.29621.25031.2634
03/24/20221.26671.28311.25351.2732
03/27/20221.28311.34541.27321.3356
03/28/20221.3291.34541.28311.2962
03/29/20221.29621.29951.27651.2765
03/30/20221.27651.27651.25351.2699
03/31/20221.27981.30281.2471.2732
04/03/20221.28311.29621.25681.2601
04/04/20221.26011.26991.24371.247
04/05/20221.2471.26011.23381.247
04/06/20221.2471.26671.23711.247
04/07/20221.2471.26011.23381.247
04/10/20221.25031.26011.23381.2404
04/11/20221.2471.25351.21741.2371
04/12/20221.23711.2471.21091.2207
04/13/20221.22071.31261.21421.2634
04/14/20221.26341.29951.25681.2896
04/17/20221.29291.3751.29291.3421
04/18/20221.34541.3751.27981.3126
04/19/20221.31921.32251.26991.2929
04/20/20221.28961.29621.26341.2765
04/21/20221.26991.28961.25351.2601
04/24/20221.25031.25031.21421.2371
04/25/20221.23381.24371.2011.2043
04/26/20221.20431.22731.19451.201
04/27/20221.2011.22731.19771.2109
04/28/20221.21421.22731.16491.2109
05/04/20221.21421.2471.21091.2306
05/05/20221.2241.2241.2011.2174
05/08/20221.21741.22731.19771.2043
05/09/20221.21421.21421.19451.2142
05/10/20221.21421.21421.18131.1879
05/11/20221.18461.18461.1421.1682
05/12/20221.16821.19121.16491.1879
05/15/20221.18791.18791.14851.1682
05/16/20221.17151.20431.15841.1912
05/17/20221.21091.21091.17811.1846
05/19/20221.18131.18461.15841.1584
05/22/20221.07631.16821.07631.1551
05/23/20221.13211.16161.13211.1485
05/24/20221.14851.15841.11571.1321
05/25/20221.13871.14851.11571.1485
05/26/20221.1421.16491.13211.1649
05/29/20221.16821.20431.15511.1649
05/30/20221.16491.16491.13871.1518
05/31/20221.15181.15841.12881.1387
06/01/20221.13541.14521.12231.1288
06/02/20221.13211.21421.11571.1748
06/05/20221.19121.24371.18131.2076
06/06/20221.20761.21091.14851.1781
06/07/20221.17811.17811.14851.1551
06/08/20221.15181.16821.13211.1452
06/09/20221.14851.16161.13541.142
06/12/20221.1421.14851.10261.1157
06/13/20221.11571.16491.0961.1288
06/14/20221.12881.13541.09931.1124
06/15/20221.10911.13211.08951.1091
06/16/20221.10911.14851.09931.1157
06/19/20221.12881.12881.0961.119
06/20/20221.11571.15841.11571.1485
06/21/20221.1421.18131.1191.1452
06/22/20221.1421.15181.12231.1256
06/23/20221.13211.16491.12561.1387
06/26/20221.12561.13541.11241.1256
06/27/20221.12561.1421.11241.1124
06/28/20221.11241.13211.09931.1091
06/29/20221.10261.12231.08951.096
06/30/20221.0961.11571.08951.0993
07/03/20221.09931.11241.08621.1059
07/04/20221.10261.10261.06651.0829
07/05/20221.01731.09931.01731.096
07/06/20221.08291.08621.05011.0698
07/07/20221.06321.07961.05661.0665
07/12/20221.06651.06981.04681.0566
07/13/20221.05341.06321.05011.0534
07/17/20221.02381.05661.02381.0501
07/18/20221.05011.15511.04021.1551
07/19/20221.16821.18131.08291.1354
07/20/20221.13541.17151.08951.1354
07/21/20221.13541.16491.11571.1256
07/24/20221.12561.13871.10911.1157
07/25/20221.12231.12231.08951.1157
07/26/20221.11571.12231.0961.0993
07/27/20221.12231.12231.08291.0895
07/28/20221.09271.10261.08291.096
07/31/20221.0961.20431.08621.1748
08/01/20221.18461.19121.12561.1485
08/02/20221.17481.17481.1191.1452
08/03/20221.16161.17151.1421.1485
08/04/20221.14851.16491.0961.1649
08/07/20221.14851.17481.09931.142
08/08/20221.15021.15021.12041.1304
08/09/20221.12371.15691.11381.1403
08/10/20221.14031.16021.11381.1469
08/11/20221.14031.14691.12041.1204
08/14/20221.12041.14361.11711.1337
08/15/20221.13371.13371.11381.127
08/16/20221.1271.14031.10051.127
08/17/20221.14361.14361.10721.137
08/18/20221.1371.16351.11381.1436
08/21/20221.13371.14361.12371.137
08/22/20221.1371.21321.13371.2
08/23/20221.21.20661.16351.1834
08/24/20221.17681.20991.17681.19
08/25/20221.19671.21321.15361.1602
08/28/20221.16021.17681.15021.1701
08/30/20221.17011.19331.14361.1569
08/31/20221.15691.18341.13371.1536
09/01/20221.15021.17351.14691.1635
09/04/20221.16351.19331.16351.1933
09/05/20221.21.21321.16351.2132
09/06/20221.21321.33261.18011.3292
09/07/20221.30941.46181.27291.4618
09/08/20221.46181.54141.40881.4718
09/11/20221.47181.50821.32921.3889
09/12/20221.38891.39221.28281.2895
09/13/20221.27291.32261.22651.3027
09/14/20221.32591.42541.32591.3591
09/15/20221.38561.40881.31931.3757
09/18/20221.37571.40221.30941.3591
09/19/20221.35581.35911.29281.3094
09/20/20221.3061.32261.26961.3027
09/21/20221.32261.32261.25961.2895
09/22/20221.28951.30271.25961.2895
09/25/20221.28951.28951.24311.2563
09/26/20221.2531.28621.23641.2596
09/27/20221.25961.28621.19671.2232
09/28/20221.21991.22651.16681.1967
09/29/20221.19671.27291.17351.263
10/02/20221.2631.27951.21.2431
10/03/20221.24311.25961.22651.2364
10/04/20221.23971.35581.21321.2928
10/05/20221.28621.32921.24311.2795
10/06/20221.27951.29281.24311.2928
10/09/20221.28621.32591.25631.3226
10/10/20221.32261.33591.27951.3193
10/11/20221.33591.33591.27951.2994
10/12/20221.31271.31931.29281.3094
10/13/20221.31931.38891.30271.3723
10/16/20221.3791.39891.33591.3823
10/17/20221.3791.3791.32591.3624
10/18/20221.36241.37231.32261.3491
10/19/20221.34911.42211.33261.379
10/20/20221.3791.41211.35911.3856
10/23/20221.39221.46851.38891.4287
10/24/20221.42871.47181.37571.4386
10/25/20221.42871.4421.37571.4154
10/26/20221.41541.4321.39891.4187
10/27/20221.41871.4321.40551.4121
10/30/20221.41211.42541.39221.4121
10/31/20221.40881.41211.35251.3657
11/01/20221.32591.3691.32591.3491
11/02/20221.34911.34911.32261.3458
11/03/20221.34581.37571.32591.3723
11/06/20221.3691.3691.33261.3558
11/07/20221.35251.35581.32591.3326
11/08/20221.33261.35251.30941.3292
11/09/20221.32591.32591.30271.3094
11/10/20221.30941.34911.30941.3392
11/13/20221.33921.36241.30941.3558
11/14/20221.34911.38231.32591.3491
11/15/20221.34911.35581.31271.3127
11/16/20221.31271.33921.29281.3359
11/17/20221.32591.34251.30941.3326
11/20/20221.32591.38891.31271.3823
11/21/20221.38231.40551.34251.379
11/22/20221.3791.45191.35581.4187
11/23/20221.41541.5581.40551.5381
11/24/20221.52811.62431.48171.5911
11/27/20221.59441.72371.59111.6707
11/28/20221.67731.76021.59441.727
11/29/20221.74031.80331.6741.7668
11/30/20221.78671.80331.70381.7038
12/01/20221.70381.71381.64421.6475
12/04/20221.64751.68721.56791.6607
12/05/20221.6641.71711.61761.6375
12/06/20221.65741.70051.56461.5878
12/07/20221.58781.58781.52151.5646
12/08/20221.54141.70711.53481.6442
12/11/20221.62761.6741.61761.6508
12/12/20221.64751.6641.60771.6276
12/13/20221.64421.64421.57791.5812
12/14/20221.58121.60111.55131.5812
12/15/20221.58121.62431.53481.5845
12/18/20221.59111.61431.54141.5944
12/19/20221.58781.61761.5581.5845
12/20/20221.58781.6741.58781.6574
12/21/20221.6741.70711.63751.6872
12/22/20221.69061.70051.63091.664
12/25/20221.6741.72371.64421.7105
12/26/20221.70051.72371.62761.6375
12/27/20221.63751.65081.47841.5679
12/28/20221.57791.67071.56791.6408
12/29/20221.58451.65411.58451.6442