EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.45 ₺
+0.200 (%+1.95)
Previous Close: 10.25·
Volatility: 3.900
Day Low₺10.05
Day High₺10.45
Market Data
Spot Rate
B:10.45
A:10.46
Week over week (WoW)
+11.29%
Month over month (MoM)
+11.53%
Year to date (YTD)
+82.48%
Year over year (YoY)
+208.56%
EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.4562
CLOSE 4.4688
Low
LOW 3.3333
High
HIGH 7.3267
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 5.18 | 5.2333 | 4.9633 | 4.9633 |
| 01/02/2025 | 4.9633 | 5.03 | 4.7167 | 4.7667 |
| 01/05/2025 | 4.54 | 4.7467 | 4.5367 | 4.7133 |
| 01/06/2025 | 4.71 | 4.71 | 4.6367 | 4.64 |
| 01/07/2025 | 4.64 | 4.81 | 4.64 | 4.69 |
| 01/08/2025 | 4.68 | 4.6867 | 4.6 | 4.6 |
| 01/09/2025 | 4.6 | 4.79 | 4.6 | 4.71 |
| 01/12/2025 | 4.7067 | 4.8567 | 4.6367 | 4.64 |
| 01/13/2025 | 4.6233 | 4.8167 | 4.5967 | 4.6167 |
| 01/14/2025 | 4.7 | 4.7 | 4.4667 | 4.55 |
| 01/15/2025 | 4.55 | 4.6333 | 4.48 | 4.5333 |
| 01/16/2025 | 4.5333 | 4.62 | 4.5033 | 4.56 |
| 01/19/2025 | 4.5967 | 5.01 | 4.5833 | 5.0067 |
| 01/20/2025 | 4.9633 | 5.0833 | 4.88 | 4.88 |
| 01/21/2025 | 4.84 | 5.26 | 4.65 | 5.16 |
| 01/22/2025 | 5.0167 | 5.13 | 4.9767 | 5.0667 |
| 01/23/2025 | 5 | 5.06 | 4.7533 | 4.8933 |
| 01/26/2025 | 4.9 | 4.9367 | 4.7333 | 4.7667 |
| 01/27/2025 | 4.7067 | 4.83 | 4.6667 | 4.6667 |
| 01/28/2025 | 4.54 | 4.6533 | 4.5 | 4.5333 |
| 01/29/2025 | 4.5333 | 4.5933 | 4.39 | 4.4367 |
| 01/30/2025 | 4.4367 | 4.4467 | 4.3333 | 4.43 |
| 02/02/2025 | 4.3933 | 4.4133 | 4.2267 | 4.25 |
| 02/03/2025 | 4.2333 | 4.4133 | 4.1667 | 4.2667 |
| 02/04/2025 | 4.2667 | 4.2967 | 4.1067 | 4.23 |
| 02/05/2025 | 4.2 | 4.23 | 4 | 4.1433 |
| 02/06/2025 | 4.1033 | 4.22 | 4.0967 | 4.1333 |
| 02/09/2025 | 4.1767 | 4.3 | 4.16 | 4.2133 |
| 02/10/2025 | 4.2133 | 4.3267 | 4.1467 | 4.18 |
| 02/11/2025 | 4.18 | 4.2667 | 4.0367 | 4.04 |
| 02/12/2025 | 4.0767 | 4.4433 | 4 | 4.3833 |
| 02/13/2025 | 4.3267 | 4.48 | 4.2 | 4.2 |
| 02/16/2025 | 4.0833 | 4.2667 | 4.0833 | 4.2 |
| 02/17/2025 | 4.1567 | 4.2 | 4.1 | 4.1 |
| 02/18/2025 | 4.0533 | 4.1667 | 4.0133 | 4.0633 |
| 02/19/2025 | 4.0567 | 4.2667 | 4 | 4.0633 |
| 02/20/2025 | 4.0767 | 4.1633 | 3.8933 | 3.8933 |
| 02/23/2025 | 3.9667 | 4.07 | 3.85 | 4.07 |
| 02/24/2025 | 3.9933 | 4.09 | 3.9333 | 3.96 |
| 02/25/2025 | 3.93 | 4.02 | 3.8367 | 3.9567 |
| 02/26/2025 | 3.9567 | 3.9833 | 3.7767 | 3.9333 |
| 02/27/2025 | 3.8067 | 3.9167 | 3.8 | 3.85 |
| 03/02/2025 | 3.7833 | 3.8633 | 3.7667 | 3.7967 |
| 03/03/2025 | 3.7967 | 3.7967 | 3.6533 | 3.6967 |
| 03/04/2025 | 3.6967 | 3.7433 | 3.57 | 3.65 |
| 03/05/2025 | 3.65 | 3.7733 | 3.5033 | 3.6867 |
| 03/06/2025 | 3.6833 | 3.7633 | 3.6067 | 3.6967 |
| 03/09/2025 | 3.6967 | 3.8933 | 3.6633 | 3.8667 |
| 03/10/2025 | 3.8567 | 4.1933 | 3.7667 | 4.1267 |
| 03/11/2025 | 4.1 | 4.3033 | 3.9733 | 4.06 |
| 03/12/2025 | 3.9967 | 4.06 | 3.8333 | 3.8933 |
| 03/13/2025 | 3.8933 | 3.9333 | 3.8367 | 3.91 |
| 03/16/2025 | 3.9067 | 4.1667 | 3.8633 | 4.08 |
| 03/17/2025 | 4.0533 | 4.26 | 3.91 | 4.1033 |
| 03/18/2025 | 3.8333 | 4.3033 | 3.75 | 3.7967 |
| 03/19/2025 | 3.7967 | 3.9233 | 3.75 | 3.8067 |
| 03/20/2025 | 3.8033 | 3.9167 | 3.5 | 3.6633 |
| 03/23/2025 | 3.6167 | 3.75 | 3.5 | 3.6333 |
| 03/24/2025 | 3.6333 | 3.7967 | 3.6333 | 3.71 |
| 03/25/2025 | 3.6867 | 3.74 | 3.63 | 3.7 |
| 03/26/2025 | 3.7 | 3.8133 | 3.6633 | 3.6667 |
| 03/27/2025 | 3.6733 | 3.91 | 3.61 | 3.8667 |
| 04/01/2025 | 3.8167 | 3.9533 | 3.8067 | 3.9533 |
| 04/02/2025 | 3.9433 | 4.0033 | 3.75 | 3.91 |
| 04/03/2025 | 3.93 | 4 | 3.8267 | 3.9233 |
| 04/06/2025 | 3.9233 | 3.9233 | 3.6067 | 3.8667 |
| 04/07/2025 | 3.8 | 3.91 | 3.7333 | 3.8633 |
| 04/08/2025 | 3.85 | 3.8933 | 3.75 | 3.7667 |
| 04/09/2025 | 3.83 | 3.8333 | 3.7433 | 3.76 |
| 04/10/2025 | 3.8667 | 3.8667 | 3.6867 | 3.7667 |
| 04/13/2025 | 3.7667 | 3.7933 | 3.6967 | 3.7333 |
| 04/14/2025 | 3.7333 | 3.75 | 3.6833 | 3.7033 |
| 04/15/2025 | 3.7033 | 3.7133 | 3.53 | 3.55 |
| 04/16/2025 | 3.5533 | 3.6467 | 3.4433 | 3.5733 |
| 04/17/2025 | 3.5733 | 3.6233 | 3.5033 | 3.55 |
| 04/20/2025 | 3.56 | 3.6 | 3.47 | 3.6 |
| 04/21/2025 | 3.5967 | 3.5967 | 3.4667 | 3.5033 |
| 04/23/2025 | 3.4667 | 3.5 | 3.4 | 3.4567 |
| 04/24/2025 | 3.4333 | 3.53 | 3.4333 | 3.4667 |
| 04/27/2025 | 3.4667 | 3.5067 | 3.4 | 3.4 |
| 04/28/2025 | 3.4033 | 3.6633 | 3.3333 | 3.4567 |
| 04/29/2025 | 3.43 | 3.65 | 3.34 | 3.37 |
| 05/01/2025 | 3.4 | 3.48 | 3.3333 | 3.43 |
| 05/04/2025 | 3.4 | 3.4667 | 3.3467 | 3.4067 |
| 05/05/2025 | 3.4167 | 3.7467 | 3.3867 | 3.7467 |
| 05/06/2025 | 3.7467 | 4.12 | 3.7467 | 4.12 |
| 05/07/2025 | 4.24 | 4.24 | 3.7333 | 3.8233 |
| 05/08/2025 | 3.7267 | 3.8133 | 3.5933 | 3.6 |
| 05/11/2025 | 3.6267 | 3.6933 | 3.5567 | 3.6767 |
| 05/12/2025 | 3.63 | 3.73 | 3.5933 | 3.6667 |
| 05/13/2025 | 3.6 | 3.6633 | 3.42 | 3.56 |
| 05/14/2025 | 3.53 | 3.6233 | 3.4367 | 3.5067 |
| 05/15/2025 | 3.5067 | 3.5833 | 3.44 | 3.5433 |
| 05/19/2025 | 3.54 | 3.55 | 3.4333 | 3.4967 |
| 05/20/2025 | 3.4933 | 3.8433 | 3.4467 | 3.8433 |
| 05/21/2025 | 3.7667 | 3.7667 | 3.5833 | 3.6333 |
| 05/22/2025 | 3.5667 | 3.7233 | 3.4433 | 3.5067 |
| 05/25/2025 | 3.47 | 3.7967 | 3.4667 | 3.68 |
| 05/26/2025 | 3.6667 | 3.9667 | 3.59 | 3.8733 |
| 05/27/2025 | 3.9 | 3.9667 | 3.5733 | 3.62 |
| 05/28/2025 | 3.5967 | 3.6133 | 3.52 | 3.5467 |
| 05/29/2025 | 3.5033 | 3.68 | 3.5033 | 3.5833 |
| 06/01/2025 | 3.5833 | 3.7267 | 3.4333 | 3.58 |
| 06/02/2025 | 3.5667 | 3.67 | 3.5467 | 3.62 |
| 06/03/2025 | 3.6667 | 3.6667 | 3.5433 | 3.65 |
| 06/04/2025 | 3.7733 | 3.7733 | 3.6533 | 3.6867 |
| 06/09/2025 | 3.6167 | 3.72 | 3.6167 | 3.6667 |
| 06/10/2025 | 3.6367 | 3.7567 | 3.5433 | 3.6 |
| 06/11/2025 | 3.5867 | 3.6367 | 3.53 | 3.53 |
| 06/12/2025 | 3.4667 | 3.4667 | 3.3333 | 3.4333 |
| 06/15/2025 | 3.37 | 3.5767 | 3.36 | 3.49 |
| 06/16/2025 | 3.47 | 3.53 | 3.4333 | 3.4467 |
| 06/17/2025 | 3.4467 | 3.4733 | 3.3367 | 3.3867 |
| 06/18/2025 | 3.3867 | 3.47 | 3.37 | 3.39 |
| 06/19/2025 | 3.39 | 3.5 | 3.39 | 3.5 |
| 06/22/2025 | 3.4833 | 3.4833 | 3.3667 | 3.3667 |
| 06/23/2025 | 3.4733 | 3.5267 | 3.3333 | 3.5267 |
| 06/24/2025 | 3.5 | 3.6 | 3.4567 | 3.6 |
| 06/25/2025 | 3.6633 | 3.6633 | 3.49 | 3.55 |
| 06/26/2025 | 3.5767 | 3.6167 | 3.4567 | 3.58 |
| 06/29/2025 | 3.6333 | 3.6667 | 3.47 | 3.6333 |
| 06/30/2025 | 3.6333 | 3.66 | 3.5667 | 3.6433 |
| 07/01/2025 | 3.6667 | 4 | 3.6167 | 3.83 |
| 07/02/2025 | 3.7833 | 3.96 | 3.7267 | 3.7667 |
| 07/03/2025 | 3.9 | 3.9 | 3.6767 | 3.8067 |
| 07/06/2025 | 3.7367 | 3.77 | 3.6167 | 3.66 |
| 07/07/2025 | 3.6167 | 3.79 | 3.59 | 3.5933 |
| 07/08/2025 | 3.6333 | 3.95 | 3.5933 | 3.95 |
| 07/09/2025 | 4.0167 | 4.3433 | 4.0167 | 4.3433 |
| 07/10/2025 | 4.52 | 4.66 | 4.3033 | 4.5933 |
| 07/13/2025 | 4.5933 | 5.0367 | 4.5933 | 4.85 |
| 07/15/2025 | 4.85 | 4.9067 | 4.4267 | 4.9 |
| 07/16/2025 | 4.8833 | 5.1 | 4.85 | 4.9167 |
| 07/17/2025 | 4.9333 | 4.9667 | 4.5667 | 4.6667 |
| 07/20/2025 | 4.8333 | 4.8967 | 4.62 | 4.7333 |
| 07/21/2025 | 4.8 | 4.8 | 4.6033 | 4.74 |
| 07/22/2025 | 4.7667 | 4.7667 | 4.5567 | 4.7567 |
| 07/23/2025 | 4.7567 | 4.8067 | 4.6567 | 4.7033 |
| 07/24/2025 | 4.8033 | 5.1133 | 4.7533 | 5.07 |
| 07/27/2025 | 5.07 | 5.4167 | 5.05 | 5.3333 |
| 07/28/2025 | 5.34 | 5.3667 | 4.9333 | 5.3633 |
| 07/29/2025 | 5.3467 | 5.3467 | 5.0133 | 5.08 |
| 07/30/2025 | 5.2133 | 5.23 | 4.9733 | 5 |
| 07/31/2025 | 5.1 | 5.1 | 4.8067 | 4.9833 |
| 08/03/2025 | 4.9833 | 5.0733 | 4.7667 | 4.9267 |
| 08/04/2025 | 4.9267 | 4.95 | 4.83 | 4.8367 |
| 08/05/2025 | 4.8 | 4.9333 | 4.6167 | 4.7633 |
| 08/06/2025 | 4.8367 | 5.04 | 4.7 | 4.76 |
| 08/07/2025 | 4.6667 | 4.76 | 4.55 | 4.7567 |
| 08/10/2025 | 4.61 | 4.7533 | 4.61 | 4.6133 |
| 08/11/2025 | 4.6133 | 4.6733 | 4.4033 | 4.4033 |
| 08/12/2025 | 4.4033 | 4.48 | 4.19 | 4.3 |
| 08/13/2025 | 4.3267 | 4.5667 | 4.3067 | 4.38 |
| 08/14/2025 | 4.2833 | 4.4433 | 4.25 | 4.3367 |
| 08/17/2025 | 4.36 | 4.6333 | 4.3067 | 4.4167 |
| 08/18/2025 | 4.35 | 4.4667 | 4.35 | 4.4033 |
| 08/19/2025 | 4.4833 | 4.4833 | 4.3467 | 4.36 |
| 08/20/2025 | 4.5333 | 4.6033 | 4.36 | 4.5833 |
| 08/21/2025 | 4.5833 | 4.73 | 4.4333 | 4.5433 |
| 08/24/2025 | 4.5433 | 4.6 | 4.4767 | 4.5 |
| 08/25/2025 | 4.42 | 4.4933 | 4.4033 | 4.4667 |
| 08/26/2025 | 4.4933 | 4.6667 | 4.4333 | 4.5267 |
| 08/27/2025 | 4.5167 | 4.5167 | 4.4 | 4.41 |
| 08/28/2025 | 4.4433 | 4.4433 | 4.2533 | 4.3233 |
| 08/31/2025 | 4.3633 | 4.3667 | 4.1933 | 4.3333 |
| 09/01/2025 | 4.37 | 4.67 | 4.1667 | 4.4567 |
| 09/02/2025 | 4.3967 | 4.4467 | 4.27 | 4.3667 |
| 09/03/2025 | 4.3967 | 4.4567 | 4.3633 | 4.3933 |
| 09/04/2025 | 4.38 | 4.5067 | 4.35 | 4.45 |
| 09/07/2025 | 4.45 | 4.8933 | 4.3533 | 4.8933 |
| 09/08/2025 | 4.8833 | 4.9833 | 4.6 | 4.6167 |
| 09/09/2025 | 4.53 | 4.7667 | 4.4367 | 4.4967 |
| 09/10/2025 | 4.5067 | 4.5067 | 4.3 | 4.3667 |
| 09/11/2025 | 4.2733 | 4.3333 | 4.0733 | 4.2233 |
| 09/14/2025 | 4.1867 | 4.3833 | 3.9967 | 4.25 |
| 09/15/2025 | 4.2133 | 4.5 | 4.14 | 4.4833 |
| 09/16/2025 | 4.4567 | 4.4767 | 4.3367 | 4.3733 |
| 09/17/2025 | 4.4333 | 4.8067 | 4.34 | 4.7467 |
| 09/18/2025 | 4.7467 | 4.7967 | 4.54 | 4.64 |
| 09/21/2025 | 5.08 | 5.1033 | 4.7333 | 5.1033 |
| 09/22/2025 | 5.6133 | 5.6133 | 5.6133 | 5.6133 |
| 09/23/2025 | 6.1733 | 6.1733 | 6.1733 | 6.1733 |
| 09/24/2025 | 6.7867 | 6.7867 | 6.46 | 6.7867 |
| 09/25/2025 | 6.94 | 7.3267 | 6.2667 | 6.9333 |
| 09/28/2025 | 6.24 | 6.8 | 6.24 | 6.24 |
| 09/29/2025 | 6.1 | 6.1 | 5.6167 | 5.6167 |
| 09/30/2025 | 5.33 | 6.1767 | 5.33 | 6.1767 |
| 10/01/2025 | 6.0633 | 6.0667 | 5.6 | 5.9867 |
| 10/02/2025 | 5.8333 | 5.8833 | 5.4333 | 5.45 |
| 10/05/2025 | 5.2667 | 5.6267 | 5.2667 | 5.3667 |
| 10/06/2025 | 5.2333 | 5.5 | 5.0067 | 5.1267 |
| 10/07/2025 | 5.1167 | 5.33 | 5.0167 | 5.1 |
| 10/08/2025 | 5.2533 | 5.2533 | 4.95 | 4.95 |
| 10/09/2025 | 5.05 | 5.3833 | 4.8733 | 5.3267 |
| 10/12/2025 | 5.3267 | 5.8567 | 5.2267 | 5.8567 |
| 10/13/2025 | 5.7967 | 6.2533 | 5.5033 | 5.8 |
| 10/14/2025 | 5.2233 | 5.74 | 5.2233 | 5.5133 |
| 10/15/2025 | 5.3667 | 5.48 | 5.1767 | 5.2333 |
| 10/16/2025 | 5.2333 | 5.49 | 5.01 | 5.1667 |
| 10/19/2025 | 5.1667 | 5.6833 | 5 | 5.5667 |
| 10/20/2025 | 5.5667 | 5.9667 | 5.5333 | 5.9333 |
| 10/21/2025 | 5.9167 | 6.15 | 5.6233 | 5.6633 |
| 10/22/2025 | 5.6 | 5.7567 | 5.41 | 5.7533 |
| 10/23/2025 | 5.7533 | 6.15 | 5.6667 | 5.6667 |
| 10/26/2025 | 5.5267 | 5.6533 | 5.2667 | 5.4267 |
| 10/27/2025 | 5.2733 | 5.6167 | 5.2733 | 5.45 |
| 10/29/2025 | 5.3167 | 5.38 | 5.1433 | 5.1667 |
| 10/30/2025 | 5.13 | 5.2467 | 5.01 | 5.2 |
| 11/02/2025 | 5.1833 | 5.3267 | 5.1133 | 5.2333 |
| 11/03/2025 | 5.2333 | 5.7433 | 5.2333 | 5.5167 |
| 11/04/2025 | 5.5067 | 5.7967 | 5.2533 | 5.29 |
| 11/05/2025 | 5.29 | 5.5767 | 5.17 | 5.37 |
| 11/06/2025 | 5.33 | 5.43 | 5.24 | 5.27 |
| 11/09/2025 | 5.3133 | 5.5667 | 5.1667 | 5.23 |
| 11/10/2025 | 5.23 | 5.28 | 4.97 | 5.0667 |
| 11/11/2025 | 5.0667 | 5.5667 | 4.9733 | 5.1167 |
| 11/12/2025 | 5.1633 | 5.2667 | 5.0033 | 5.19 |
| 11/13/2025 | 5.1633 | 5.4 | 5.1567 | 5.2633 |
| 11/16/2025 | 5.17 | 5.5733 | 5.1367 | 5.23 |
| 11/17/2025 | 5.1767 | 5.2433 | 5.07 | 5.1167 |
| 11/18/2025 | 5.1167 | 5.1633 | 5.03 | 5.0333 |
| 11/19/2025 | 5.0333 | 5.1633 | 4.9533 | 5 |
| 11/20/2025 | 5.0133 | 5.1033 | 5 | 5.0367 |
| 11/23/2025 | 5.0333 | 5.15 | 4.9667 | 5.0633 |
| 11/24/2025 | 5.0633 | 5.0967 | 4.84 | 4.92 |
| 11/25/2025 | 4.92 | 4.92 | 4.6 | 4.63 |
| 11/26/2025 | 4.63 | 4.63 | 4.4 | 4.4367 |
| 11/27/2025 | 4.5233 | 4.8333 | 4.4367 | 4.79 |
| 11/30/2025 | 4.76 | 5.0733 | 4.59 | 4.85 |
| 12/01/2025 | 4.8 | 4.99 | 4.63 | 4.7 |
| 12/02/2025 | 4.6567 | 4.8333 | 4.5767 | 4.6433 |
| 12/03/2025 | 4.6667 | 4.82 | 4.61 | 4.6667 |
| 12/04/2025 | 4.6667 | 4.74 | 4.5967 | 4.6333 |
| 12/07/2025 | 4.6333 | 4.72 | 4.5833 | 4.6167 |
| 12/08/2025 | 4.6167 | 4.6733 | 4.5667 | 4.66 |
| 12/09/2025 | 4.6467 | 4.94 | 4.6167 | 4.7 |
| 12/10/2025 | 4.77 | 4.9267 | 4.7067 | 4.8533 |
| 12/11/2025 | 4.82 | 4.8667 | 4.7733 | 4.8 |
| 12/14/2025 | 4.8 | 4.8767 | 4.7433 | 4.7833 |
| 12/15/2025 | 4.7833 | 4.8467 | 4.6433 | 4.6733 |
| 12/16/2025 | 4.6233 | 5.14 | 4.6233 | 5.14 |
| 12/17/2025 | 5.1467 | 5.65 | 5.1467 | 5.5333 |
| 12/18/2025 | 5.3733 | 6.06 | 5.3 | 6.06 |
| 12/21/2025 | 6.0167 | 6.0167 | 5.66 | 5.79 |
| 12/22/2025 | 5.66 | 6.0667 | 5.2133 | 5.59 |
| 12/23/2025 | 5.37 | 5.7 | 5.3 | 5.3433 |
| 12/24/2025 | 5.6433 | 5.6433 | 5.2067 | 5.39 |
| 12/25/2025 | 5.1333 | 5.9167 | 5.1333 | 5.9167 |
| 12/28/2025 | 5.9167 | 6.4367 | 5.8667 | 5.92 |
| 12/29/2025 | 5.92 | 6.03 | 5.4333 | 5.9033 |
| 12/30/2025 | 5.7667 | 5.9033 | 5.6167 | 5.7267 |