EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.45 ₺
+0.200 (%+1.95)
Previous Close: 10.25·
Volatility: 3.900
Day Low₺10.05
Day High₺10.45
Market Data
Spot Rate
B:10.45
A:10.46
Week over week (WoW)
+11.29%
Month over month (MoM)
+11.53%
Year to date (YTD)
+82.48%
Year over year (YoY)
+208.26%
EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.3096
CLOSE 0.3092
Low
LOW 0.2015
High
HIGH 0.6659
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.2201 | 0.2201 | 0.2108 | 0.2139 |
| 01/02/2019 | 0.2139 | 0.2139 | 0.2046 | 0.2046 |
| 01/03/2019 | 0.2077 | 0.2108 | 0.2046 | 0.2077 |
| 01/06/2019 | 0.2108 | 0.2139 | 0.2077 | 0.2139 |
| 01/07/2019 | 0.2139 | 0.2139 | 0.2077 | 0.2108 |
| 01/08/2019 | 0.2108 | 0.2232 | 0.2077 | 0.2139 |
| 01/09/2019 | 0.217 | 0.2232 | 0.2108 | 0.217 |
| 01/10/2019 | 0.2201 | 0.2232 | 0.2139 | 0.2139 |
| 01/13/2019 | 0.2139 | 0.217 | 0.2108 | 0.2139 |
| 01/14/2019 | 0.2139 | 0.217 | 0.2108 | 0.2108 |
| 01/15/2019 | 0.2139 | 0.2139 | 0.2077 | 0.2108 |
| 01/16/2019 | 0.2108 | 0.217 | 0.2077 | 0.217 |
| 01/17/2019 | 0.217 | 0.217 | 0.2108 | 0.217 |
| 01/20/2019 | 0.217 | 0.2232 | 0.2139 | 0.2139 |
| 01/21/2019 | 0.217 | 0.2294 | 0.2139 | 0.2232 |
| 01/22/2019 | 0.2232 | 0.2263 | 0.217 | 0.2201 |
| 01/23/2019 | 0.2232 | 0.2263 | 0.2201 | 0.2232 |
| 01/24/2019 | 0.2263 | 0.2263 | 0.2201 | 0.2263 |
| 01/27/2019 | 0.2263 | 0.2325 | 0.2232 | 0.2232 |
| 01/28/2019 | 0.2263 | 0.2294 | 0.2232 | 0.2294 |
| 01/29/2019 | 0.2294 | 0.2325 | 0.2232 | 0.2263 |
| 01/30/2019 | 0.2294 | 0.2325 | 0.2263 | 0.2325 |
| 01/31/2019 | 0.2325 | 0.248 | 0.2325 | 0.2449 |
| 02/03/2019 | 0.248 | 0.2573 | 0.2418 | 0.2542 |
| 02/04/2019 | 0.2542 | 0.2542 | 0.2387 | 0.2418 |
| 02/05/2019 | 0.2418 | 0.2449 | 0.2325 | 0.2356 |
| 02/06/2019 | 0.2356 | 0.2356 | 0.2263 | 0.2325 |
| 02/07/2019 | 0.2294 | 0.2542 | 0.2263 | 0.2511 |
| 02/10/2019 | 0.248 | 0.2635 | 0.2418 | 0.248 |
| 02/11/2019 | 0.248 | 0.2635 | 0.2387 | 0.2449 |
| 02/12/2019 | 0.2449 | 0.2449 | 0.2356 | 0.2356 |
| 02/13/2019 | 0.2387 | 0.2387 | 0.2294 | 0.2356 |
| 02/14/2019 | 0.2356 | 0.2387 | 0.2325 | 0.2356 |
| 02/17/2019 | 0.2387 | 0.2387 | 0.2325 | 0.2356 |
| 02/18/2019 | 0.2356 | 0.2449 | 0.2325 | 0.2356 |
| 02/19/2019 | 0.2387 | 0.2418 | 0.2356 | 0.2387 |
| 02/20/2019 | 0.2387 | 0.2418 | 0.2294 | 0.2356 |
| 02/21/2019 | 0.2325 | 0.2356 | 0.2294 | 0.2294 |
| 02/24/2019 | 0.2325 | 0.2356 | 0.2294 | 0.2294 |
| 02/25/2019 | 0.2325 | 0.2325 | 0.2294 | 0.2294 |
| 02/26/2019 | 0.2325 | 0.2356 | 0.2263 | 0.2294 |
| 02/27/2019 | 0.2294 | 0.2325 | 0.2263 | 0.2294 |
| 02/28/2019 | 0.2294 | 0.2356 | 0.2263 | 0.2263 |
| 03/03/2019 | 0.2294 | 0.2356 | 0.2263 | 0.2294 |
| 03/04/2019 | 0.2294 | 0.2294 | 0.2232 | 0.2294 |
| 03/05/2019 | 0.2294 | 0.2325 | 0.2263 | 0.2263 |
| 03/06/2019 | 0.2294 | 0.2294 | 0.2201 | 0.2232 |
| 03/07/2019 | 0.2201 | 0.2232 | 0.2139 | 0.2201 |
| 03/10/2019 | 0.217 | 0.2294 | 0.2139 | 0.217 |
| 03/11/2019 | 0.2201 | 0.2201 | 0.2139 | 0.2201 |
| 03/12/2019 | 0.2201 | 0.2201 | 0.2139 | 0.217 |
| 03/13/2019 | 0.2201 | 0.2294 | 0.217 | 0.2232 |
| 03/14/2019 | 0.2232 | 0.2263 | 0.2201 | 0.2232 |
| 03/17/2019 | 0.2263 | 0.2263 | 0.2201 | 0.2232 |
| 03/18/2019 | 0.2232 | 0.2263 | 0.2201 | 0.2232 |
| 03/19/2019 | 0.2232 | 0.2294 | 0.2201 | 0.2263 |
| 03/20/2019 | 0.2294 | 0.2356 | 0.2201 | 0.2263 |
| 03/21/2019 | 0.2263 | 0.2263 | 0.217 | 0.217 |
| 03/24/2019 | 0.2201 | 0.2201 | 0.2077 | 0.2108 |
| 03/25/2019 | 0.2108 | 0.2139 | 0.2077 | 0.2139 |
| 03/26/2019 | 0.2139 | 0.2139 | 0.2046 | 0.2108 |
| 03/27/2019 | 0.2077 | 0.2108 | 0.2046 | 0.2077 |
| 03/28/2019 | 0.2077 | 0.2108 | 0.2015 | 0.2108 |
| 03/31/2019 | 0.2108 | 0.217 | 0.2046 | 0.2139 |
| 04/01/2019 | 0.2139 | 0.2139 | 0.2108 | 0.2139 |
| 04/02/2019 | 0.2139 | 0.2201 | 0.2108 | 0.217 |
| 04/03/2019 | 0.2201 | 0.2232 | 0.217 | 0.2201 |
| 04/04/2019 | 0.2232 | 0.2294 | 0.217 | 0.2263 |
| 04/07/2019 | 0.2263 | 0.2294 | 0.2201 | 0.2263 |
| 04/08/2019 | 0.2294 | 0.2325 | 0.2263 | 0.2263 |
| 04/09/2019 | 0.2263 | 0.2294 | 0.2232 | 0.2263 |
| 04/10/2019 | 0.2263 | 0.2294 | 0.2232 | 0.2263 |
| 04/11/2019 | 0.2263 | 0.2263 | 0.2201 | 0.2232 |
| 04/14/2019 | 0.2232 | 0.2356 | 0.2201 | 0.2263 |
| 04/15/2019 | 0.2263 | 0.2325 | 0.2232 | 0.2294 |
| 04/16/2019 | 0.2294 | 0.2449 | 0.2294 | 0.2294 |
| 04/17/2019 | 0.2325 | 0.2356 | 0.2263 | 0.2325 |
| 04/18/2019 | 0.2325 | 0.2325 | 0.2294 | 0.2294 |
| 04/21/2019 | 0.2294 | 0.2387 | 0.2294 | 0.2325 |
| 04/23/2019 | 0.2325 | 0.2356 | 0.2263 | 0.2325 |
| 04/24/2019 | 0.2325 | 0.2325 | 0.217 | 0.2294 |
| 04/25/2019 | 0.2294 | 0.2294 | 0.2201 | 0.2232 |
| 04/28/2019 | 0.2232 | 0.2263 | 0.2201 | 0.2232 |
| 04/29/2019 | 0.2232 | 0.2263 | 0.2201 | 0.2201 |
| 05/01/2019 | 0.2201 | 0.2263 | 0.217 | 0.2201 |
| 05/02/2019 | 0.2201 | 0.2201 | 0.217 | 0.2201 |
| 05/05/2019 | 0.217 | 0.2263 | 0.2139 | 0.2201 |
| 05/06/2019 | 0.217 | 0.2232 | 0.217 | 0.2201 |
| 05/07/2019 | 0.2201 | 0.2232 | 0.217 | 0.2201 |
| 05/08/2019 | 0.2201 | 0.2232 | 0.2108 | 0.2139 |
| 05/09/2019 | 0.2139 | 0.2263 | 0.2108 | 0.2232 |
| 05/12/2019 | 0.2232 | 0.2263 | 0.2139 | 0.217 |
| 05/13/2019 | 0.217 | 0.2201 | 0.2139 | 0.217 |
| 05/14/2019 | 0.217 | 0.2232 | 0.217 | 0.217 |
| 05/15/2019 | 0.2201 | 0.2232 | 0.217 | 0.2201 |
| 05/16/2019 | 0.2201 | 0.2201 | 0.217 | 0.2201 |
| 05/19/2019 | 0.217 | 0.2201 | 0.217 | 0.2201 |
| 05/20/2019 | 0.2201 | 0.2232 | 0.2139 | 0.2201 |
| 05/21/2019 | 0.2201 | 0.2201 | 0.217 | 0.2201 |
| 05/22/2019 | 0.2201 | 0.2263 | 0.217 | 0.217 |
| 05/23/2019 | 0.217 | 0.2232 | 0.217 | 0.2201 |
| 05/26/2019 | 0.2201 | 0.2232 | 0.217 | 0.2201 |
| 05/27/2019 | 0.2201 | 0.2201 | 0.217 | 0.2201 |
| 05/28/2019 | 0.2201 | 0.2201 | 0.217 | 0.2201 |
| 05/29/2019 | 0.2201 | 0.2201 | 0.2139 | 0.217 |
| 05/30/2019 | 0.2201 | 0.2201 | 0.217 | 0.2201 |
| 06/02/2019 | 0.2201 | 0.2201 | 0.2201 | 0.2201 |
| 06/06/2019 | 0.2201 | 0.2232 | 0.217 | 0.2232 |
| 06/09/2019 | 0.2232 | 0.2232 | 0.217 | 0.2201 |
| 06/10/2019 | 0.2201 | 0.2325 | 0.217 | 0.2294 |
| 06/11/2019 | 0.2294 | 0.2325 | 0.2232 | 0.2232 |
| 06/12/2019 | 0.2263 | 0.2325 | 0.2232 | 0.2294 |
| 06/13/2019 | 0.2263 | 0.2294 | 0.2232 | 0.2294 |
| 06/16/2019 | 0.2294 | 0.2387 | 0.2263 | 0.2356 |
| 06/17/2019 | 0.2356 | 0.2449 | 0.2325 | 0.2387 |
| 06/18/2019 | 0.2387 | 0.2418 | 0.2294 | 0.2325 |
| 06/19/2019 | 0.2325 | 0.2356 | 0.2294 | 0.2294 |
| 06/20/2019 | 0.2294 | 0.2294 | 0.2263 | 0.2294 |
| 06/23/2019 | 0.2294 | 0.2325 | 0.2263 | 0.2294 |
| 06/24/2019 | 0.2294 | 0.2294 | 0.2263 | 0.2294 |
| 06/25/2019 | 0.2294 | 0.2294 | 0.2263 | 0.2263 |
| 06/26/2019 | 0.2294 | 0.2294 | 0.2263 | 0.2263 |
| 06/27/2019 | 0.2294 | 0.2294 | 0.2263 | 0.2263 |
| 06/30/2019 | 0.2294 | 0.2325 | 0.2263 | 0.2294 |
| 07/01/2019 | 0.2294 | 0.2387 | 0.2263 | 0.2387 |
| 07/02/2019 | 0.2387 | 0.2418 | 0.2325 | 0.2356 |
| 07/03/2019 | 0.2387 | 0.2387 | 0.2325 | 0.2356 |
| 07/04/2019 | 0.2387 | 0.2449 | 0.2356 | 0.2449 |
| 07/07/2019 | 0.2418 | 0.2914 | 0.2387 | 0.2914 |
| 07/08/2019 | 0.3038 | 0.3379 | 0.2883 | 0.31 |
| 07/09/2019 | 0.31 | 0.3286 | 0.2821 | 0.3038 |
| 07/10/2019 | 0.31 | 0.3162 | 0.2976 | 0.3069 |
| 07/11/2019 | 0.31 | 0.31 | 0.2759 | 0.2914 |
| 07/15/2019 | 0.2914 | 0.3007 | 0.2821 | 0.2852 |
| 07/16/2019 | 0.2883 | 0.3038 | 0.2697 | 0.2914 |
| 07/17/2019 | 0.2945 | 0.2976 | 0.2852 | 0.2914 |
| 07/18/2019 | 0.2914 | 0.2945 | 0.2852 | 0.2883 |
| 07/21/2019 | 0.2883 | 0.2914 | 0.2821 | 0.2852 |
| 07/22/2019 | 0.2852 | 0.31 | 0.2821 | 0.3038 |
| 07/23/2019 | 0.31 | 0.31 | 0.2945 | 0.3069 |
| 07/24/2019 | 0.31 | 0.3193 | 0.3007 | 0.3069 |
| 07/25/2019 | 0.31 | 0.3658 | 0.3038 | 0.3658 |
| 07/28/2019 | 0.3845 | 0.4127 | 0.3471 | 0.3845 |
| 07/29/2019 | 0.3877 | 0.3939 | 0.3596 | 0.3658 |
| 07/30/2019 | 0.3908 | 0.4033 | 0.3689 | 0.3689 |
| 07/31/2019 | 0.3658 | 0.3721 | 0.3564 | 0.3596 |
| 08/01/2019 | 0.3627 | 0.4127 | 0.3471 | 0.3908 |
| 08/04/2019 | 0.3939 | 0.4252 | 0.3752 | 0.4064 |
| 08/05/2019 | 0.4064 | 0.4252 | 0.3689 | 0.3783 |
| 08/06/2019 | 0.3877 | 0.397 | 0.3627 | 0.3689 |
| 08/07/2019 | 0.3721 | 0.3814 | 0.3564 | 0.3627 |
| 08/08/2019 | 0.3658 | 0.3658 | 0.3502 | 0.3533 |
| 08/14/2019 | 0.3533 | 0.3533 | 0.3252 | 0.3252 |
| 08/15/2019 | 0.3314 | 0.3471 | 0.3189 | 0.3314 |
| 08/18/2019 | 0.3314 | 0.3471 | 0.3252 | 0.3283 |
| 08/19/2019 | 0.3314 | 0.3471 | 0.3252 | 0.3345 |
| 08/20/2019 | 0.3377 | 0.3939 | 0.3345 | 0.3596 |
| 08/21/2019 | 0.3627 | 0.3939 | 0.3502 | 0.3721 |
| 08/22/2019 | 0.3752 | 0.3908 | 0.3658 | 0.3721 |
| 08/25/2019 | 0.3721 | 0.3845 | 0.3627 | 0.3752 |
| 08/26/2019 | 0.3877 | 0.3877 | 0.3721 | 0.3752 |
| 08/27/2019 | 0.3783 | 0.3845 | 0.3721 | 0.3752 |
| 08/28/2019 | 0.3783 | 0.3814 | 0.3627 | 0.3658 |
| 09/01/2019 | 0.3689 | 0.3845 | 0.3596 | 0.3752 |
| 09/02/2019 | 0.3783 | 0.3814 | 0.3721 | 0.3721 |
| 09/03/2019 | 0.3752 | 0.3783 | 0.3689 | 0.3721 |
| 09/04/2019 | 0.3721 | 0.3877 | 0.3627 | 0.3783 |
| 09/05/2019 | 0.3783 | 0.3877 | 0.3689 | 0.3721 |
| 09/08/2019 | 0.3783 | 0.3908 | 0.3752 | 0.3783 |
| 09/09/2019 | 0.3845 | 0.4252 | 0.3845 | 0.4064 |
| 09/10/2019 | 0.4064 | 0.419 | 0.397 | 0.397 |
| 09/11/2019 | 0.4002 | 0.4095 | 0.3877 | 0.3939 |
| 09/12/2019 | 0.397 | 0.4002 | 0.3877 | 0.3908 |
| 09/15/2019 | 0.3939 | 0.4033 | 0.3814 | 0.3908 |
| 09/16/2019 | 0.3939 | 0.3939 | 0.3877 | 0.3877 |
| 09/17/2019 | 0.3908 | 0.4064 | 0.3877 | 0.4002 |
| 09/18/2019 | 0.4002 | 0.4095 | 0.3939 | 0.3939 |
| 09/19/2019 | 0.397 | 0.4002 | 0.3877 | 0.3939 |
| 09/22/2019 | 0.3939 | 0.397 | 0.3752 | 0.3845 |
| 09/23/2019 | 0.3908 | 0.3908 | 0.3721 | 0.3752 |
| 09/24/2019 | 0.3783 | 0.4502 | 0.3752 | 0.444 |
| 09/25/2019 | 0.4315 | 0.4502 | 0.4064 | 0.4095 |
| 09/26/2019 | 0.4127 | 0.4252 | 0.4002 | 0.4064 |
| 09/29/2019 | 0.4095 | 0.4221 | 0.4064 | 0.4095 |
| 09/30/2019 | 0.4095 | 0.4158 | 0.3939 | 0.397 |
| 10/01/2019 | 0.4002 | 0.419 | 0.3939 | 0.4002 |
| 10/02/2019 | 0.4002 | 0.4064 | 0.3908 | 0.3908 |
| 10/03/2019 | 0.397 | 0.4158 | 0.3939 | 0.397 |
| 10/06/2019 | 0.397 | 0.4033 | 0.3908 | 0.3939 |
| 10/07/2019 | 0.3939 | 0.3939 | 0.3721 | 0.3783 |
| 10/08/2019 | 0.3814 | 0.3908 | 0.3658 | 0.3689 |
| 10/09/2019 | 0.3721 | 0.3721 | 0.3439 | 0.3533 |
| 10/10/2019 | 0.3564 | 0.3689 | 0.3502 | 0.3533 |
| 10/13/2019 | 0.3533 | 0.3533 | 0.3189 | 0.3314 |
| 10/14/2019 | 0.3377 | 0.3845 | 0.3345 | 0.3658 |
| 10/15/2019 | 0.3627 | 0.4064 | 0.3471 | 0.3721 |
| 10/16/2019 | 0.3752 | 0.397 | 0.3689 | 0.3752 |
| 10/17/2019 | 0.3877 | 0.4033 | 0.3814 | 0.3877 |
| 10/20/2019 | 0.3908 | 0.3939 | 0.3783 | 0.3845 |
| 10/21/2019 | 0.3845 | 0.4127 | 0.3814 | 0.4033 |
| 10/22/2019 | 0.4033 | 0.4095 | 0.3939 | 0.4002 |
| 10/23/2019 | 0.4033 | 0.4158 | 0.397 | 0.4002 |
| 10/24/2019 | 0.4002 | 0.4033 | 0.3908 | 0.397 |
| 10/27/2019 | 0.397 | 0.397 | 0.3908 | 0.3908 |
| 10/29/2019 | 0.3908 | 0.4064 | 0.3845 | 0.4002 |
| 10/30/2019 | 0.4033 | 0.4064 | 0.3877 | 0.3939 |
| 10/31/2019 | 0.3939 | 0.4002 | 0.3845 | 0.3908 |
| 11/03/2019 | 0.3908 | 0.3939 | 0.3814 | 0.3877 |
| 11/04/2019 | 0.3877 | 0.3908 | 0.3814 | 0.3845 |
| 11/05/2019 | 0.3877 | 0.3908 | 0.3845 | 0.3877 |
| 11/06/2019 | 0.3877 | 0.3939 | 0.3845 | 0.3877 |
| 11/07/2019 | 0.3908 | 0.397 | 0.3877 | 0.3877 |
| 11/10/2019 | 0.3908 | 0.4002 | 0.3845 | 0.3939 |
| 11/11/2019 | 0.397 | 0.4127 | 0.3939 | 0.397 |
| 11/12/2019 | 0.4002 | 0.4283 | 0.397 | 0.4095 |
| 11/13/2019 | 0.4095 | 0.4221 | 0.4002 | 0.4158 |
| 11/14/2019 | 0.4158 | 0.4221 | 0.4033 | 0.4095 |
| 11/17/2019 | 0.4127 | 0.4408 | 0.4095 | 0.419 |
| 11/18/2019 | 0.4221 | 0.4252 | 0.4158 | 0.419 |
| 11/19/2019 | 0.4221 | 0.4346 | 0.4095 | 0.4158 |
| 11/20/2019 | 0.419 | 0.4221 | 0.4127 | 0.4158 |
| 11/21/2019 | 0.419 | 0.4283 | 0.4158 | 0.4221 |
| 11/24/2019 | 0.4252 | 0.4565 | 0.4221 | 0.4283 |
| 11/25/2019 | 0.4315 | 0.4471 | 0.4252 | 0.444 |
| 11/26/2019 | 0.4502 | 0.4502 | 0.4252 | 0.4283 |
| 11/27/2019 | 0.4283 | 0.4315 | 0.419 | 0.4252 |
| 11/28/2019 | 0.4283 | 0.4283 | 0.419 | 0.4252 |
| 12/01/2019 | 0.4283 | 0.4408 | 0.4221 | 0.4377 |
| 12/02/2019 | 0.4408 | 0.4471 | 0.4346 | 0.4377 |
| 12/03/2019 | 0.4408 | 0.4471 | 0.4346 | 0.4408 |
| 12/04/2019 | 0.444 | 0.4565 | 0.4408 | 0.4533 |
| 12/05/2019 | 0.4565 | 0.4565 | 0.4408 | 0.444 |
| 12/08/2019 | 0.444 | 0.4721 | 0.4408 | 0.4596 |
| 12/09/2019 | 0.4596 | 0.4627 | 0.4377 | 0.4471 |
| 12/10/2019 | 0.4502 | 0.4689 | 0.4346 | 0.4627 |
| 12/11/2019 | 0.4783 | 0.5315 | 0.4689 | 0.5315 |
| 12/12/2019 | 0.5408 | 0.5753 | 0.4971 | 0.5346 |
| 12/15/2019 | 0.5471 | 0.5784 | 0.5284 | 0.5533 |
| 12/16/2019 | 0.5659 | 0.569 | 0.5377 | 0.5502 |
| 12/17/2019 | 0.5315 | 0.6002 | 0.5252 | 0.5846 |
| 12/18/2019 | 0.594 | 0.6659 | 0.5909 | 0.644 |
| 12/19/2019 | 0.6597 | 0.6628 | 0.5502 | 0.5502 |
| 12/22/2019 | 0.5159 | 0.5284 | 0.4783 | 0.5159 |
| 12/23/2019 | 0.5002 | 0.5346 | 0.4971 | 0.5159 |
| 12/24/2019 | 0.5159 | 0.5221 | 0.5002 | 0.5034 |
| 12/25/2019 | 0.5065 | 0.5065 | 0.494 | 0.4971 |
| 12/26/2019 | 0.4971 | 0.5034 | 0.4909 | 0.4909 |
| 12/29/2019 | 0.494 | 0.5096 | 0.4909 | 0.5034 |
| 12/30/2019 | 0.5065 | 0.5315 | 0.494 | 0.5221 |