EUKYO
EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş.
15:10:01
10.45 ₺
+0.200 (%+1.95)
Previous Close: 10.25·
Volatility: 3.900
Day Low₺10.05
Day High₺10.45
Market Data
Spot Rate
B:10.45
A:10.46
Week over week (WoW)
+11.29%
Month over month (MoM)
+11.53%
Year to date (YTD)
+82.48%
Year over year (YoY)
+208.56%
EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.72
CLOSE 2.7415
Low
LOW 1.0906
High
HIGH 5.9433
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.6408 | 1.6939 | 1.6176 | 1.6342 |
| 01/02/2023 | 1.6143 | 1.6408 | 1.5646 | 1.5878 |
| 01/03/2023 | 1.5712 | 1.5812 | 1.4353 | 1.4585 |
| 01/04/2023 | 1.5016 | 1.6044 | 1.4088 | 1.5414 |
| 01/05/2023 | 1.5447 | 1.6906 | 1.4685 | 1.6276 |
| 01/08/2023 | 1.621 | 1.621 | 1.5215 | 1.5414 |
| 01/09/2023 | 1.5348 | 1.5679 | 1.4685 | 1.5082 |
| 01/10/2023 | 1.5082 | 1.5082 | 1.3757 | 1.4088 |
| 01/11/2023 | 1.4022 | 1.4751 | 1.3425 | 1.432 |
| 01/12/2023 | 1.3955 | 1.4552 | 1.3922 | 1.432 |
| 01/15/2023 | 1.442 | 1.4685 | 1.3922 | 1.4585 |
| 01/16/2023 | 1.4552 | 1.4917 | 1.4254 | 1.4751 |
| 01/17/2023 | 1.4652 | 1.5049 | 1.4486 | 1.4486 |
| 01/18/2023 | 1.4585 | 1.5315 | 1.4287 | 1.5049 |
| 01/19/2023 | 1.5016 | 1.548 | 1.4751 | 1.548 |
| 01/22/2023 | 1.5547 | 1.6011 | 1.485 | 1.495 |
| 01/23/2023 | 1.4685 | 1.5215 | 1.4353 | 1.4685 |
| 01/24/2023 | 1.4884 | 1.4917 | 1.4154 | 1.4386 |
| 01/25/2023 | 1.432 | 1.4519 | 1.4121 | 1.4353 |
| 01/26/2023 | 1.4287 | 1.4287 | 1.3558 | 1.4121 |
| 01/29/2023 | 1.3922 | 1.4453 | 1.3226 | 1.3326 |
| 01/30/2023 | 1.3326 | 1.369 | 1.3326 | 1.3392 |
| 01/31/2023 | 1.3392 | 1.3757 | 1.3027 | 1.316 |
| 02/01/2023 | 1.316 | 1.3591 | 1.2331 | 1.2895 |
| 02/02/2023 | 1.2928 | 1.3591 | 1.253 | 1.3591 |
| 02/05/2023 | 1.3525 | 1.4187 | 1.2862 | 1.2928 |
| 02/06/2023 | 1.2762 | 1.3359 | 1.1701 | 1.2099 |
| 02/14/2023 | 1.253 | 1.3292 | 1.0906 | 1.3226 |
| 02/15/2023 | 1.316 | 1.3425 | 1.1933 | 1.2298 |
| 02/16/2023 | 1.2132 | 1.2795 | 1.1701 | 1.1801 |
| 02/19/2023 | 1.1933 | 1.2795 | 1.19 | 1.2563 |
| 02/20/2023 | 1.2331 | 1.2828 | 1.2033 | 1.253 |
| 02/21/2023 | 1.253 | 1.253 | 1.2066 | 1.2331 |
| 02/22/2023 | 1.2232 | 1.2663 | 1.2099 | 1.2397 |
| 02/23/2023 | 1.253 | 1.2762 | 1.2165 | 1.2596 |
| 02/26/2023 | 1.2596 | 1.2729 | 1.2331 | 1.2431 |
| 02/27/2023 | 1.2563 | 1.2862 | 1.2265 | 1.253 |
| 02/28/2023 | 1.2663 | 1.3425 | 1.2364 | 1.3359 |
| 03/01/2023 | 1.3359 | 1.3856 | 1.306 | 1.3259 |
| 03/02/2023 | 1.3359 | 1.4585 | 1.2961 | 1.4585 |
| 03/05/2023 | 1.4585 | 1.5348 | 1.379 | 1.4088 |
| 03/06/2023 | 1.369 | 1.4353 | 1.3525 | 1.3657 |
| 03/07/2023 | 1.3757 | 1.3955 | 1.3326 | 1.3392 |
| 03/08/2023 | 1.3193 | 1.4353 | 1.3193 | 1.4187 |
| 03/09/2023 | 1.4022 | 1.4983 | 1.379 | 1.4983 |
| 03/12/2023 | 1.4983 | 1.6475 | 1.4884 | 1.6475 |
| 03/13/2023 | 1.6607 | 1.8099 | 1.6607 | 1.8099 |
| 03/14/2023 | 1.8397 | 1.9325 | 1.7535 | 1.8497 |
| 03/15/2023 | 1.843 | 1.8563 | 1.674 | 1.7867 |
| 03/16/2023 | 1.7038 | 1.7834 | 1.6243 | 1.7834 |
| 03/19/2023 | 1.8563 | 1.8795 | 1.6972 | 1.7303 |
| 03/20/2023 | 1.7204 | 1.7966 | 1.558 | 1.7602 |
| 03/21/2023 | 1.7171 | 1.7569 | 1.6574 | 1.674 |
| 03/22/2023 | 1.6574 | 1.8331 | 1.6408 | 1.6972 |
| 03/23/2023 | 1.6972 | 1.7237 | 1.5745 | 1.6276 |
| 03/26/2023 | 1.6442 | 1.6475 | 1.5116 | 1.5646 |
| 03/27/2023 | 1.5513 | 1.5513 | 1.4254 | 1.4784 |
| 03/28/2023 | 1.4088 | 1.5082 | 1.3425 | 1.432 |
| 03/29/2023 | 1.4088 | 1.4884 | 1.3591 | 1.4088 |
| 03/30/2023 | 1.3856 | 1.432 | 1.3458 | 1.3458 |
| 04/02/2023 | 1.3326 | 1.3458 | 1.2729 | 1.2729 |
| 04/03/2023 | 1.2762 | 1.3989 | 1.2762 | 1.3989 |
| 04/04/2023 | 1.4055 | 1.5381 | 1.4055 | 1.5381 |
| 04/05/2023 | 1.674 | 1.6906 | 1.5679 | 1.6906 |
| 04/06/2023 | 1.7237 | 1.7767 | 1.5613 | 1.6077 |
| 04/09/2023 | 1.5381 | 1.7237 | 1.5381 | 1.674 |
| 04/10/2023 | 1.674 | 1.7469 | 1.5911 | 1.5911 |
| 04/11/2023 | 1.5911 | 1.7237 | 1.5745 | 1.6276 |
| 04/12/2023 | 1.6408 | 1.7071 | 1.6044 | 1.611 |
| 04/13/2023 | 1.621 | 1.664 | 1.548 | 1.5911 |
| 04/16/2023 | 1.5878 | 1.7038 | 1.5381 | 1.6077 |
| 04/17/2023 | 1.6143 | 1.6375 | 1.5248 | 1.5348 |
| 04/18/2023 | 1.5845 | 1.5911 | 1.5082 | 1.5712 |
| 04/19/2023 | 1.5679 | 1.5911 | 1.4917 | 1.5248 |
| 04/23/2023 | 1.5248 | 1.5248 | 1.4751 | 1.4884 |
| 04/24/2023 | 1.4884 | 1.5049 | 1.4154 | 1.4685 |
| 04/25/2023 | 1.4453 | 1.4817 | 1.3856 | 1.3955 |
| 04/26/2023 | 1.4221 | 1.4221 | 1.3525 | 1.3955 |
| 04/27/2023 | 1.3955 | 1.3955 | 1.3292 | 1.3591 |
| 05/01/2023 | 1.3591 | 1.3889 | 1.306 | 1.3757 |
| 05/02/2023 | 1.3591 | 1.3591 | 1.2397 | 1.2895 |
| 05/03/2023 | 1.2397 | 1.3392 | 1.2265 | 1.3127 |
| 05/04/2023 | 1.306 | 1.3259 | 1.2464 | 1.2862 |
| 05/07/2023 | 1.2828 | 1.3591 | 1.2364 | 1.3392 |
| 05/08/2023 | 1.3558 | 1.4652 | 1.3392 | 1.4353 |
| 05/09/2023 | 1.3624 | 1.3922 | 1.3094 | 1.3226 |
| 05/10/2023 | 1.2331 | 1.3591 | 1.2331 | 1.3425 |
| 05/11/2023 | 1.3425 | 1.3491 | 1.2762 | 1.3094 |
| 05/14/2023 | 1.2364 | 1.2994 | 1.2364 | 1.2895 |
| 05/15/2023 | 1.2795 | 1.3259 | 1.2596 | 1.3027 |
| 05/16/2023 | 1.2862 | 1.3259 | 1.2795 | 1.316 |
| 05/17/2023 | 1.3094 | 1.316 | 1.2596 | 1.2762 |
| 05/21/2023 | 1.2762 | 1.2928 | 1.2464 | 1.2663 |
| 05/22/2023 | 1.2596 | 1.3525 | 1.2431 | 1.2895 |
| 05/23/2023 | 1.2596 | 1.316 | 1.2596 | 1.2729 |
| 05/24/2023 | 1.2596 | 1.3127 | 1.2563 | 1.3127 |
| 05/25/2023 | 1.3127 | 1.3922 | 1.2928 | 1.369 |
| 05/28/2023 | 1.3259 | 1.5049 | 1.3259 | 1.485 |
| 05/29/2023 | 1.485 | 1.5215 | 1.4121 | 1.4784 |
| 05/30/2023 | 1.4552 | 1.5911 | 1.4287 | 1.5016 |
| 05/31/2023 | 1.4884 | 1.5016 | 1.4386 | 1.4585 |
| 06/01/2023 | 1.4585 | 1.5082 | 1.4254 | 1.442 |
| 06/04/2023 | 1.442 | 1.5845 | 1.4287 | 1.5845 |
| 06/05/2023 | 1.6243 | 1.7403 | 1.5845 | 1.7403 |
| 06/06/2023 | 1.7403 | 1.9127 | 1.7403 | 1.9127 |
| 06/07/2023 | 1.7237 | 1.9823 | 1.7237 | 1.7237 |
| 06/08/2023 | 1.6243 | 1.8596 | 1.5547 | 1.8198 |
| 06/11/2023 | 1.9558 | 1.9988 | 1.8596 | 1.9823 |
| 06/12/2023 | 1.9823 | 1.9823 | 1.8132 | 1.8132 |
| 06/13/2023 | 1.7966 | 1.9458 | 1.6906 | 1.8729 |
| 06/14/2023 | 1.79 | 1.8497 | 1.7602 | 1.7834 |
| 06/15/2023 | 1.7701 | 1.8099 | 1.6839 | 1.6906 |
| 06/18/2023 | 1.6872 | 1.6872 | 1.5414 | 1.5878 |
| 06/19/2023 | 1.5812 | 1.6707 | 1.5082 | 1.6011 |
| 06/20/2023 | 1.5745 | 1.6508 | 1.5016 | 1.5248 |
| 06/21/2023 | 1.4983 | 1.5646 | 1.495 | 1.5381 |
| 06/22/2023 | 1.5381 | 1.5745 | 1.5248 | 1.558 |
| 06/25/2023 | 1.558 | 1.5911 | 1.5248 | 1.5745 |
| 06/26/2023 | 1.5845 | 1.5977 | 1.558 | 1.5845 |
| 07/02/2023 | 1.5944 | 1.7403 | 1.5845 | 1.7403 |
| 07/03/2023 | 1.9127 | 1.9127 | 1.8198 | 1.9127 |
| 07/04/2023 | 2.0817 | 2.1016 | 1.9889 | 2.1016 |
| 07/05/2023 | 2.2673 | 2.3104 | 2.1381 | 2.3104 |
| 07/06/2023 | 2.1049 | 2.5392 | 2.1049 | 2.5358 |
| 07/09/2023 | 2.7679 | 2.7679 | 2.5325 | 2.5325 |
| 07/10/2023 | 2.3966 | 2.3966 | 2.3071 | 2.3071 |
| 07/11/2023 | 2.3038 | 2.3038 | 2.3005 | 2.3005 |
| 07/12/2023 | 2.3005 | 2.4563 | 2.3005 | 2.4563 |
| 07/13/2023 | 2.685 | 2.685 | 2.4563 | 2.4861 |
| 07/16/2023 | 2.7347 | 2.7347 | 2.7347 | 2.7347 |
| 07/17/2023 | 3.0066 | 3.0066 | 3.0066 | 3.0066 |
| 07/18/2023 | 2.9833 | 2.9833 | 2.7082 | 2.9767 |
| 07/19/2023 | 3.159 | 3.159 | 3.159 | 3.159 |
| 07/20/2023 | 3.1822 | 3.1822 | 2.99 | 3.0165 |
| 07/23/2023 | 3.0165 | 3.0165 | 2.7182 | 2.8839 |
| 07/24/2023 | 2.5988 | 2.6585 | 2.5988 | 2.6021 |
| 07/25/2023 | 2.3469 | 2.7944 | 2.3469 | 2.7944 |
| 07/26/2023 | 2.7944 | 2.7944 | 2.5524 | 2.569 |
| 07/27/2023 | 2.5856 | 2.6353 | 2.5856 | 2.6253 |
| 07/30/2023 | 2.7016 | 2.8242 | 2.7016 | 2.8242 |
| 07/31/2023 | 2.8938 | 2.9137 | 2.8938 | 2.8938 |
| 08/01/2023 | 2.9237 | 3.0861 | 2.9237 | 3.0828 |
| 08/02/2023 | 3.3911 | 3.3911 | 3.3778 | 3.3778 |
| 08/03/2023 | 3.3778 | 3.3778 | 3.2916 | 3.2916 |
| 08/06/2023 | 3.2817 | 3.5833 | 3.1491 | 3.5833 |
| 08/07/2023 | 3.6333 | 3.8933 | 3.53 | 3.8633 |
| 08/08/2023 | 3.8633 | 4.1267 | 3.8533 | 4 |
| 08/09/2023 | 4.01 | 4.3 | 3.6667 | 4.3 |
| 08/10/2023 | 4.3 | 4.73 | 4.12 | 4.73 |
| 08/13/2023 | 4.6967 | 5.2 | 4.4667 | 5.2 |
| 08/14/2023 | 5.6333 | 5.6667 | 5.17 | 5.5133 |
| 08/15/2023 | 5.25 | 5.79 | 5.24 | 5.6633 |
| 08/16/2023 | 5.6633 | 5.7167 | 5.2033 | 5.2033 |
| 08/17/2023 | 4.6833 | 5.18 | 4.6833 | 4.6833 |
| 08/20/2023 | 4.6833 | 4.89 | 4.23 | 4.6167 |
| 08/21/2023 | 4.5267 | 4.5267 | 4.1567 | 4.1567 |
| 08/22/2023 | 3.7433 | 4.5567 | 3.7433 | 4.5533 |
| 08/23/2023 | 4.4967 | 4.5167 | 4.1367 | 4.1367 |
| 08/24/2023 | 4.0967 | 4.1 | 3.7233 | 3.9633 |
| 08/27/2023 | 3.6433 | 4.1667 | 3.6433 | 4.07 |
| 08/28/2023 | 3.9667 | 4.0567 | 3.8233 | 3.8867 |
| 08/30/2023 | 3.8133 | 3.9667 | 3.66 | 3.7233 |
| 08/31/2023 | 3.63 | 4.0933 | 3.6167 | 4.0933 |
| 09/03/2023 | 4.1 | 4.44 | 3.9 | 4.1667 |
| 09/04/2023 | 4.13 | 4.13 | 3.75 | 3.8267 |
| 09/05/2023 | 3.8267 | 3.8833 | 3.6367 | 3.7 |
| 09/06/2023 | 3.6667 | 3.9233 | 3.6667 | 3.7633 |
| 09/07/2023 | 3.8333 | 4.0167 | 3.68 | 3.9333 |
| 09/10/2023 | 3.9333 | 4.3133 | 3.9333 | 4.3133 |
| 09/11/2023 | 4.3333 | 4.6167 | 4.1567 | 4.2 |
| 09/12/2023 | 4.2167 | 4.3367 | 3.9 | 3.95 |
| 09/13/2023 | 3.94 | 3.94 | 3.7 | 3.8167 |
| 09/14/2023 | 3.7333 | 3.9333 | 3.5633 | 3.8367 |
| 09/17/2023 | 3.7667 | 3.9667 | 3.4533 | 3.4533 |
| 09/18/2023 | 3.45 | 3.6633 | 3.3167 | 3.63 |
| 09/19/2023 | 3.63 | 3.96 | 3.4867 | 3.89 |
| 09/20/2023 | 3.7333 | 3.93 | 3.6167 | 3.7933 |
| 09/21/2023 | 3.6667 | 3.7267 | 3.51 | 3.6167 |
| 09/24/2023 | 3.5667 | 3.5933 | 3.4333 | 3.45 |
| 09/25/2023 | 3.45 | 3.5533 | 3.3633 | 3.3767 |
| 09/26/2023 | 3.3767 | 3.5 | 3.3267 | 3.4633 |
| 09/27/2023 | 3.4633 | 3.5 | 3.3567 | 3.3867 |
| 09/28/2023 | 3.3867 | 3.47 | 3.33 | 3.3667 |
| 10/01/2023 | 3.4267 | 3.4333 | 3.3333 | 3.3833 |
| 10/02/2023 | 3.3833 | 3.4067 | 3.2933 | 3.34 |
| 10/03/2023 | 3.3333 | 3.3333 | 3.2467 | 3.2833 |
| 10/04/2023 | 3.2767 | 3.5667 | 3.2133 | 3.5433 |
| 10/05/2023 | 3.5433 | 3.81 | 3.42 | 3.7167 |
| 10/08/2023 | 3.59 | 3.9333 | 3.4867 | 3.76 |
| 10/09/2023 | 3.7333 | 3.83 | 3.5733 | 3.7567 |
| 10/10/2023 | 3.73 | 3.73 | 3.4333 | 3.6 |
| 10/11/2023 | 3.5367 | 3.6 | 3.2867 | 3.3333 |
| 10/12/2023 | 3.3333 | 3.5933 | 3.2833 | 3.3633 |
| 10/15/2023 | 3.38 | 3.4667 | 3.06 | 3.1667 |
| 10/16/2023 | 3.1633 | 3.3333 | 3.1033 | 3.2633 |
| 10/17/2023 | 3.2367 | 3.26 | 3.05 | 3.05 |
| 10/18/2023 | 3.0667 | 3.3533 | 3.0667 | 3.3533 |
| 10/19/2023 | 3.6667 | 3.6667 | 3.3633 | 3.4767 |
| 10/22/2023 | 3.5933 | 3.8167 | 3.5167 | 3.6933 |
| 10/23/2023 | 3.71 | 3.9367 | 3.53 | 3.63 |
| 10/24/2023 | 3.62 | 3.6267 | 3.29 | 3.3333 |
| 10/25/2023 | 3.2333 | 3.6667 | 3.2333 | 3.6667 |
| 10/26/2023 | 3.8967 | 4.0333 | 3.7033 | 4.0333 |
| 10/29/2023 | 4.4367 | 4.4367 | 4.1467 | 4.3867 |
| 10/30/2023 | 4.3233 | 4.8 | 3.95 | 4.7967 |
| 10/31/2023 | 4.7967 | 5.2733 | 4.7967 | 5.2733 |
| 11/01/2023 | 5.6333 | 5.6333 | 4.7467 | 4.7467 |
| 11/02/2023 | 4.7533 | 5.22 | 4.7533 | 5.22 |
| 11/05/2023 | 5.24 | 5.6667 | 5.24 | 5.6467 |
| 11/06/2023 | 5.8167 | 5.9433 | 5.8167 | 5.9433 |
| 11/07/2023 | 5.6467 | 5.6467 | 5.35 | 5.35 |
| 11/08/2023 | 4.95 | 5.3333 | 4.8167 | 4.8167 |
| 11/09/2023 | 4.3367 | 5.2 | 4.3367 | 5.1333 |
| 11/12/2023 | 4.8933 | 5.3333 | 4.8933 | 5.3333 |
| 11/13/2023 | 5.3333 | 5.3333 | 4.85 | 4.85 |
| 11/14/2023 | 4.3667 | 5.3333 | 4.3667 | 4.75 |
| 11/15/2023 | 4.75 | 4.75 | 4.2767 | 4.2767 |
| 11/16/2023 | 3.85 | 4.2767 | 3.85 | 4.2767 |
| 11/19/2023 | 4.16 | 4.16 | 3.9967 | 3.9967 |
| 11/20/2023 | 4.1333 | 4.1333 | 4.06 | 4.06 |
| 11/21/2023 | 4.0633 | 4.0633 | 3.8733 | 3.8733 |
| 11/22/2023 | 3.8733 | 4.26 | 3.8733 | 4.26 |
| 11/23/2023 | 4.26 | 4.37 | 4.26 | 4.3667 |
| 11/26/2023 | 4.3333 | 4.3333 | 4.08 | 4.08 |
| 11/27/2023 | 4.08 | 4.4167 | 4.08 | 4.3667 |
| 11/28/2023 | 4.37 | 4.37 | 4.3667 | 4.3667 |
| 11/29/2023 | 4.7333 | 4.7333 | 4.5667 | 4.5667 |
| 11/30/2023 | 4.5667 | 5.0233 | 4.4 | 5.0233 |
| 12/03/2023 | 5.03 | 5.4 | 4.85 | 5.2 |
| 12/04/2023 | 5.2 | 5.28 | 4.68 | 4.7533 |
| 12/05/2023 | 4.6667 | 4.8967 | 4.2867 | 4.4167 |
| 12/06/2023 | 4.4333 | 4.5667 | 4.11 | 4.1333 |
| 12/07/2023 | 4.1333 | 4.37 | 4.11 | 4.34 |
| 12/10/2023 | 4.34 | 4.7733 | 4.34 | 4.6633 |
| 12/11/2023 | 4.7667 | 4.8933 | 4.2967 | 4.65 |
| 12/12/2023 | 4.6433 | 4.6433 | 4.2 | 4.2233 |
| 12/13/2023 | 4.2833 | 4.6333 | 4.0733 | 4.37 |
| 12/14/2023 | 4.37 | 4.4567 | 4.1667 | 4.25 |
| 12/17/2023 | 4.25 | 4.3767 | 4.1567 | 4.2333 |
| 12/18/2023 | 4.2333 | 4.3333 | 4.04 | 4.3333 |
| 12/19/2023 | 4.33 | 4.3333 | 4.1667 | 4.2233 |
| 12/20/2023 | 4.2233 | 4.6433 | 4.1067 | 4.6433 |
| 12/21/2023 | 4.88 | 5.0967 | 4.7167 | 4.98 |
| 12/24/2023 | 5.25 | 5.25 | 4.51 | 4.6033 |
| 12/25/2023 | 4.42 | 4.84 | 4.2333 | 4.6667 |
| 12/26/2023 | 4.6667 | 4.73 | 4.35 | 4.4467 |
| 12/27/2023 | 4.35 | 4.8 | 4.35 | 4.66 |
| 12/28/2023 | 4.66 | 5.0667 | 4.66 | 5.0667 |