EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.371

CLOSE 0.3695

Low

LOW 0.2476

High

HIGH 0.623

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.2566	0.2566	0.2536	0.2566
06/20/2017	0.2566	0.2566	0.2506	0.2536
06/21/2017	0.2566	0.2566	0.2536	0.2566
06/22/2017	0.2566	0.2566	0.2536	0.2536
06/27/2017	0.2566	0.2566	0.2506	0.2536
06/28/2017	0.2536	0.2536	0.2476	0.2476
06/29/2017	0.2506	0.2536	0.2476	0.2476
07/02/2017	0.2536	0.2536	0.2476	0.2476
07/03/2017	0.2476	0.2506	0.2476	0.2506
07/04/2017	0.2506	0.2983	0.2476	0.2983
07/05/2017	0.3073	0.3579	0.2983	0.3579
07/06/2017	0.367	0.3968	0.3371	0.349
07/09/2017	0.3579	0.4176	0.3371	0.4176
07/10/2017	0.4266	0.5011	0.4116	0.5011
07/11/2017	0.5191	0.534	0.4206	0.4355
07/12/2017	0.4355	0.4385	0.3997	0.3997
07/13/2017	0.4057	0.4385	0.3937	0.3997
07/16/2017	0.4087	0.4713	0.3848	0.4505
07/17/2017	0.4534	0.4803	0.4325	0.4325
07/18/2017	0.4355	0.4385	0.4057	0.4116
07/19/2017	0.4147	0.4266	0.4027	0.4116
07/20/2017	0.4147	0.4266	0.4057	0.4116
07/23/2017	0.4147	0.4534	0.4057	0.4355
07/24/2017	0.4484	0.4754	0.4273	0.4454
07/25/2017	0.4484	0.4634	0.4393	0.4423
07/26/2017	0.4454	0.4484	0.4123	0.4243
07/27/2017	0.4273	0.4393	0.4213	0.4243
07/30/2017	0.4273	0.4574	0.3882	0.3912
07/31/2017	0.3942	0.4093	0.3912	0.3942
08/01/2017	0.4002	0.4002	0.3882	0.3882
08/02/2017	0.3942	0.4093	0.3912	0.4002
08/03/2017	0.4032	0.4093	0.3942	0.3972
08/06/2017	0.4002	0.4002	0.3852	0.3882
08/07/2017	0.3882	0.3942	0.3822	0.3852
08/08/2017	0.3852	0.3882	0.3732	0.3732
08/09/2017	0.3762	0.3882	0.3672	0.3672
08/10/2017	0.3702	0.3762	0.3551	0.3611
08/13/2017	0.3672	0.3762	0.3611	0.3641
08/14/2017	0.3702	0.3702	0.316	0.328
08/15/2017	0.3341	0.3521	0.31	0.3371
08/16/2017	0.3371	0.3702	0.325	0.3611
08/17/2017	0.3581	0.3672	0.3401	0.3461
08/20/2017	0.3491	0.3792	0.3401	0.3702
08/21/2017	0.3762	0.3882	0.3641	0.3641
08/22/2017	0.3672	0.3882	0.3581	0.3762
08/23/2017	0.3852	0.3882	0.3611	0.3702
08/24/2017	0.3672	0.3792	0.3431	0.3702
08/27/2017	0.3732	0.3732	0.3581	0.3611
08/28/2017	0.3641	0.3702	0.3551	0.3611
08/30/2017	0.3641	0.3852	0.3611	0.3672
09/04/2017	0.3702	0.3702	0.3581	0.3581
09/05/2017	0.3611	0.3702	0.3581	0.3611
09/06/2017	0.3641	0.3641	0.3521	0.3581
09/07/2017	0.3581	0.3611	0.3521	0.3521
09/10/2017	0.3551	0.3852	0.3521	0.3611
09/11/2017	0.3641	0.3732	0.3581	0.3641
09/12/2017	0.3641	0.3672	0.3551	0.3551
09/13/2017	0.3581	0.3581	0.3521	0.3551
09/14/2017	0.3551	0.3672	0.3521	0.3672
09/17/2017	0.3672	0.3732	0.3551	0.3551
09/18/2017	0.3551	0.3581	0.3371	0.3431
09/19/2017	0.3461	0.3551	0.3401	0.3431
09/20/2017	0.3431	0.3431	0.3311	0.3371
09/21/2017	0.3371	0.3431	0.3311	0.3311
09/24/2017	0.3311	0.3311	0.298	0.307
09/25/2017	0.307	0.3311	0.3039	0.319
09/26/2017	0.319	0.322	0.301	0.3039
09/27/2017	0.307	0.316	0.3039	0.31
09/28/2017	0.313	0.319	0.31	0.313
10/01/2017	0.313	0.3311	0.313	0.325
10/02/2017	0.328	0.3431	0.322	0.3311
10/03/2017	0.3341	0.3371	0.322	0.325
10/04/2017	0.325	0.328	0.319	0.322
10/05/2017	0.319	0.325	0.316	0.325
10/08/2017	0.31	0.316	0.2949	0.307
10/09/2017	0.31	0.316	0.307	0.31
10/10/2017	0.31	0.319	0.307	0.313
10/11/2017	0.316	0.325	0.316	0.316
10/12/2017	0.319	0.3401	0.313	0.3341
10/15/2017	0.3371	0.4002	0.328	0.4002
10/16/2017	0.3972	0.4785	0.3581	0.4785
10/17/2017	0.5086	0.5657	0.4363	0.5657
10/18/2017	0.5688	0.623	0.4544	0.4754
10/19/2017	0.4423	0.4754	0.4153	0.4484
10/22/2017	0.4333	0.4393	0.4002	0.4093
10/23/2017	0.4123	0.4183	0.3762	0.4002
10/24/2017	0.3972	0.4032	0.3882	0.4032
10/25/2017	0.4032	0.4063	0.3912	0.3942
10/26/2017	0.3942	0.4063	0.3852	0.3972
10/29/2017	0.3942	0.4754	0.3912	0.4754
10/30/2017	0.4634	0.4634	0.4183	0.4273
10/31/2017	0.4273	0.4303	0.4032	0.4093
11/01/2017	0.4063	0.4153	0.3942	0.4002
11/02/2017	0.4032	0.4123	0.3942	0.4002
11/05/2017	0.4032	0.4333	0.3972	0.4002
11/06/2017	0.4063	0.4393	0.3942	0.4123
11/07/2017	0.4153	0.4273	0.4002	0.4093
11/08/2017	0.4183	0.4273	0.4002	0.4123
11/09/2017	0.4093	0.4123	0.3972	0.3972
11/12/2017	0.4032	0.4063	0.3942	0.3942
11/13/2017	0.3972	0.4093	0.3581	0.3942
11/14/2017	0.3972	0.4063	0.3732	0.3762
11/15/2017	0.3792	0.4032	0.3702	0.3912
11/16/2017	0.3942	0.3972	0.3702	0.3792
11/19/2017	0.3792	0.4303	0.3702	0.3972
11/20/2017	0.3972	0.4333	0.3972	0.4273
11/21/2017	0.4303	0.4423	0.4153	0.4153
11/22/2017	0.4183	0.4243	0.4002	0.4123
11/23/2017	0.4153	0.4303	0.4093	0.4123
11/26/2017	0.4183	0.4273	0.4093	0.4213
11/27/2017	0.4243	0.4243	0.4002	0.4002
11/28/2017	0.4002	0.4123	0.3732	0.4063
11/29/2017	0.4063	0.4123	0.4002	0.4002
11/30/2017	0.4032	0.4183	0.4002	0.4002
12/03/2017	0.4032	0.4093	0.3942	0.4032
12/04/2017	0.4032	0.4153	0.4002	0.4002
12/05/2017	0.4032	0.4093	0.3972	0.4002
12/06/2017	0.3972	0.4032	0.3912	0.4002
12/07/2017	0.4002	0.4032	0.3521	0.3611
12/10/2017	0.3762	0.3762	0.3461	0.3551
12/11/2017	0.3551	0.3611	0.3311	0.3431
12/12/2017	0.3461	0.3461	0.322	0.328
12/13/2017	0.3311	0.3311	0.319	0.322
12/14/2017	0.325	0.3461	0.322	0.3311
12/17/2017	0.3371	0.3491	0.3341	0.3401
12/18/2017	0.3401	0.3431	0.3341	0.3371
12/19/2017	0.3371	0.3371	0.3311	0.3341
12/20/2017	0.3341	0.3431	0.3311	0.3401
12/21/2017	0.3431	0.3491	0.3341	0.3371
12/24/2017	0.3371	0.3431	0.3341	0.3371
12/25/2017	0.3401	0.3491	0.3371	0.3401
12/26/2017	0.3431	0.3431	0.3341	0.3371
12/27/2017	0.3401	0.3461	0.3371	0.3401
12/28/2017	0.3401	0.3431	0.3371	0.3401

Menu

Create your free account now!

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EUKYO: EURO KAPİTAL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

Average

Low

High