Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO YATIRIM HOLDİNG A.Ş. logo
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
15:10:01
11.7 ₺
+0.410 (%+3.63)
Previous Close: 11.29·
Volatility: 6.290
Day Low₺11.29
Day High₺12
Bid11.61
Ask11.7

Market Data

Spot Rate
B:11.61
A:11.7
Week over week (WoW)
+8.33%
Month over month (MoM)
-5.95%
Year to date (YTD)
+5.41%
Year over year (YoY)
-19.59%
Overview
Technicals
Financial Statements
Comments
Archive

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.3278
CLOSE 11.3339

Low

LOW 7.03

High

HIGH 20.84
DATEOPENHIGHLOWCLOSE
01/01/202599.299.1
01/02/20259.19.199
01/05/2025998.748.74
01/06/20258.998.998.98.9
01/07/20258.99.58.99.4
01/08/20259.359.3599
01/09/202599.199.1
01/12/20259.19.18.78.7
01/13/20258.428.858.428.85
01/14/20258.98.98.898.89
01/15/20258.858.98.018.85
01/16/20258.858.858.858.85
01/19/20258.458.88.258.25
01/20/20258.418.78.418.7
01/21/20258.78.78.78.7
01/22/20258.78.78.568.56
01/23/20258.48.78.48.7
01/26/20258.728.728.58.5
01/27/20258.288.48.288.39
01/28/20258.388.388.348.34
01/29/20258.018.38.018.3
01/30/20258.38.38.18.1
02/02/20258.38.388
02/03/20258.38.37.927.92
02/04/20257.927.927.137.9
02/05/202588.0588.03
02/06/2025887.787.78
02/09/20257.787.787.177.78
02/10/20257.517.517.57.5
02/11/20257.477.477.137.33
02/12/20257.337.337.127.12
02/13/20257.127.157.127.15
02/16/20257.157.187.157.18
02/17/20257.187.57.037.5
02/18/20257.527.77.527.63
02/19/20257.637.737.637.71
02/20/20257.78.27.68.2
02/23/20258.369.028.369.01
02/24/20259.49.48.48.4
02/25/20258.48.47.688.24
02/26/20258.58.58.318.4
02/27/20258.48.58.48.5
03/02/20258.58.58.58.5
03/03/20258.618.758.618.75
03/04/2025998.958.95
03/05/20258.938.938.858.86
03/06/20258.938.938.938.93
03/09/202599.499.4
03/10/20259.69.99.69.9
03/11/20259.999.999.79.7
03/12/20259.69.819.69.81
03/13/20259.8810.559.8810.55
03/16/202510.711.610.711.6
03/17/202512.7212.7612.7212.76
03/18/202513.5413.541313.01
03/19/202513.0113.8313.0113.83
03/20/202514.514.514.1514.15
03/23/202514.151514.1515
03/24/202515.516.515.516.5
03/25/202517.6518.1517.6517.95
03/26/202517.5518.2317.518.23
03/27/202519.472019.4720
04/01/20252020.52020.28
04/02/202520.7620.8420.7620.84
04/03/202520.8420.8419.8919.89
04/06/202517.9117.9117.9117.91
04/07/202516.1216.1216.1216.12
04/08/202514.5114.5114.5114.51
04/09/202513.0613.0613.0613.06
04/10/202513.2814.3613.2814.36
04/13/202515.7915.7913.613.6
04/14/202512.2412.312.2412.3
04/15/202511.9412.5111.9412.14
04/16/202511.51311.513
04/17/20251414.021414.02
04/20/202515.4215.4214.515.3
04/21/2025151513.7714.18
04/23/2025141412.7913.12
04/24/2025131311.8512.5
04/27/202512.512.512.4512.45
04/28/202512.1712.1711.2111.21
04/29/202510.391110.3911
05/01/202510.51110.511
05/04/202510.5210.5210.510.5
05/05/202510.510.510.410.4
05/06/20259.78109.789.92
05/07/20259.2109.210
05/08/20259.610.89.610.8
05/11/202511.8811.8811.8811.88
05/12/20251313.0312.6412.64
05/13/202512.1512.1511.7711.77
05/14/202511.711.711.2611.36
05/15/202511.371211.3712
05/19/202511.9511.9511.5111.51
05/20/202511.4311.4310.911.02
05/21/20251111.021111
05/22/202510.8510.8510.610.6
05/25/202510.61110.611
05/26/202511.211.311.211.3
05/27/202511.612.111.612.1
05/28/202512.413.3112.413.31
05/29/202513.51413.514
06/01/2025141413.313.3
06/02/202513.314.6313.314.63
06/03/202515.3815.7915.3815.7
06/04/202514.914.914.914.9
06/09/202514.914.9214.814.8
06/10/202514.814.813.3213.4
06/11/202513.414.513.414.41
06/12/202512.9715.212.9714.75
06/15/202515.6915.6914.9914.99
06/16/202514.9514.9514.7514.75
06/17/2025151514.514.55
06/18/2025151513.6814.9
06/19/202514.814.813.9114.2
06/22/202514.214.213.813.88
06/23/202514.914.91414
06/24/202514.514.513.913.9
06/25/202514.2414.2413.913.9
06/26/2025141413.513.5
06/29/202513.513.512.9812.98
06/30/202512.9812.9812.2212.22
07/01/2025121211.911.9
07/02/202511.912.4611.5212.46
07/03/2025131312.812.8
07/06/202512.812.812.712.7
07/07/202512.3112.512.2512.25
07/08/202512.3512.4512.3512.4
07/09/202512.212.211.5511.89
07/10/20251212.71212.7
07/13/202513.313.312.912.9
07/15/202512.912.911.712
07/16/2025121211.6111.8
07/17/202511.811.9811.811.98
07/20/202511.981211.9811.98
07/21/202511.9811.9811.511.5
07/22/202511.411.511.411.49
07/23/202511.4711.611.4711.53
07/24/202511.511.511.111.2
07/27/202511.111.11111
07/28/202510.710.710.6310.64
07/29/202510.7511.610.7511.3
07/30/202511.211.21111
07/31/202510.710.710.510.5
08/03/202510.510.7510.510.75
08/04/20251111.021111.01
08/05/202511.0111.0110.9410.94
08/06/202510.410.4210.410.41
08/07/202510.4510.610.4510.57
08/10/202510.6210.710.6210.68
08/11/202510.91110.8911
08/12/202511.212.0511.212.05
08/13/202512.4912.5111.911.9
08/14/202511.2211.811.2211.5
08/17/202511.611.610.6710.67
08/18/20259.6711.59.6711.49
08/19/202511.311.311.2111.21
08/20/2025111110.9810.98
08/21/20251111.21111.2
08/24/202511.211.21111
08/25/20251111.051111.05
08/26/2025111110.910.9
08/27/20251111.21111
08/28/202511.0511.0510.810.8
08/31/2025111110.9910.99
09/01/202510.9910.9910.810.8
09/02/202510.7910.799.9510.64
09/03/202510.6410.810.6410.8
09/04/202510.3310.910.3310.89
09/07/2025111110.6910.69
09/08/2025111110.910.91
09/09/20251111.110.8510.85
09/10/202510.4410.810.4410.65
09/11/202510.5910.5910.310.32
09/14/202510.1110.7810.1110.75
09/15/202510.510.510.510.5
09/16/202510.510.510.4410.44
09/17/20259.611.49.611.4
09/18/202510.9811.0910.9811.09
09/21/202511.1111.1211.1111.12
09/22/202511.0111.21111
09/23/202510.810.810.5110.68
09/24/202510.81110.810.99
09/25/202511.111.110.9910.99
09/28/202510.5610.610.5610.6
09/29/202510.5910.5910.510.5
09/30/202510.510.510.310.4
10/01/202510.5110.5110.410.4
10/02/202510.310.310.0510.15
10/05/202510.210.310.210.3
10/06/20259.2710.449.2710.4
10/07/202510.3610.510.3610.5
10/08/202510.5510.610.4310.43
10/09/202510.810.810.510.5
10/12/202510.510.510.310.3
10/13/202510.3510.3510.0510.2
10/14/20259.9109.99.97
10/15/202510109.559.75
10/16/20259.89.859.639.63
10/19/20259.69.69.549.54
10/20/20259.910.059.910.05
10/21/202510109.99.9
10/22/20259.79.79.639.63
10/23/20259.4109.410
10/26/202510.0110.49.9710.4
10/27/202510.410.4510.410.45
10/29/202510.510.8510.510.85
10/30/202511.311.9311.311.93
11/02/202512.3613.1212.3613.12
11/03/202514.4314.4314.4314.43
11/04/202515.8615.8612.9912.99
11/05/202512.5812.5812.3912.44
11/06/202512.4412.4411.7511.75
11/09/202511.211.211.211.2
11/10/202510.8511.510.8511.5
11/11/202511.9312.5111.9312.51
11/12/202512.6512.6612.6512.65
11/13/202511.7711.7711.6511.7
11/16/202511.811.811.4911.49
11/17/202511.4911.4911.111.1
11/18/2025111110.5610.56
11/19/202510.611.310.611.3
11/20/202511.6811.6811.1811.18
11/23/202511.211.21111
11/24/202510.9510.9510.510.5
11/25/202510.6211.5510.6211.55
11/26/202511.8111.8111.411.4
11/27/202511.4611.7811.2311.78
11/30/202511.9312.211.9312.2
12/01/202513.413.412.4412.44
12/02/202512.4412.4411.9911.99
12/03/202511.8611.8611.5111.8
12/04/202511.81211.812
12/07/202512121212
12/08/202512.0612.412.0612.4
12/09/202512.412.412.0812.08
12/10/2025121211.811.8
12/11/202511.7511.7511.4611.49
12/14/202511.4911.4911.0511.06
12/15/202511.0611.0611.0611.06
12/16/202511.0611.0610.910.9
12/17/202510.910.9510.910.9
12/18/202510.910.910.610.6
12/21/202510.6210.810.6210.8
12/22/20251111.511111.51
12/23/202511.5511.911.5511.9
12/24/202511.911.911.3311.33
12/25/202511.3311.3311.111.3
12/28/202511.311.311.311.3
12/29/202511.3211.3211.2511.25
12/30/202511.111.111.111.1