Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO YATIRIM HOLDİNG A.Ş. logo
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
15:10:01
11.7 ₺
+0.410 (%+3.63)
Previous Close: 11.29·
Volatility: 6.290
Day Low₺11.29
Day High₺12
Bid11.61
Ask11.7

Market Data

Spot Rate
B:11.61
A:11.7
Week over week (WoW)
+8.33%
Month over month (MoM)
-5.95%
Year to date (YTD)
+5.41%
Year over year (YoY)
-19.59%
Overview
Technicals
Financial Statements
Comments
Archive

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6508
CLOSE 1.6599

Low

LOW 1.1637

High

HIGH 3.1144
DATEOPENHIGHLOWCLOSE
01/02/20221.19181.21431.18621.2086
01/03/20221.20861.23111.18621.203
01/04/20221.2031.2931.19181.2536
01/05/20221.23111.32671.22551.2817
01/06/20221.28171.40541.24241.4054
01/09/20221.46161.48971.43911.4729
01/10/20221.45041.6191.43911.5965
01/11/20221.57411.59651.49531.5909
01/12/20221.57411.69771.54031.6584
01/13/20221.63031.77081.55161.7483
01/16/20221.75391.8721.66961.8383
01/17/20221.86082.01821.81021.9113
01/18/20221.99572.10251.91132.1025
01/19/20222.17562.31052.06882.3105
01/20/20222.23742.5412.13062.5241
01/23/20222.50162.71522.37792.704
01/24/20222.7042.97382.7042.9738
01/25/20222.98513.11442.68152.6815
01/26/20222.41732.41732.41732.4173
01/27/20222.17562.58592.17562.2149
01/30/20221.99572.18681.99572.0744
01/31/20222.06312.19241.8722.0744
02/01/20222.01822.10811.93382.0575
02/02/20222.00132.081.94512.0463
02/03/20222.04632.05751.9171.9282
02/06/20221.75391.96191.75391.9282
02/07/20221.86081.86081.73711.7483
02/08/20221.73151.78211.73151.7821
02/09/20221.78771.78771.72021.7202
02/10/20221.72021.72021.6191.6584
02/13/20221.59651.59651.51221.5741
02/14/20221.6191.73151.6191.7315
02/15/20221.82141.90011.82141.9001
02/16/20221.90011.90011.71461.7146
02/17/20221.63031.74271.63031.7427
02/20/20221.77081.77081.75391.7539
02/21/20221.63031.72021.63031.709
02/22/20221.72021.75391.72021.7202
02/23/20221.55161.55161.55161.5516
02/24/20221.46161.68651.46161.6865
02/27/20221.67521.68651.63031.6471
02/28/20221.70331.70331.68651.6865
03/01/20221.74271.79891.74271.7989
03/02/20221.84391.96761.84391.8439
03/03/20221.74271.81581.74271.8158
03/06/20221.79891.81021.63591.6415
03/07/20221.64711.66961.59091.6528
03/08/20221.65281.65281.52351.5516
03/09/20221.55161.70331.52351.6022
03/10/20221.61341.64151.53471.5403
03/13/20221.54591.56281.51781.5235
03/14/20221.51781.56281.50661.5516
03/15/20221.56841.56841.52351.5291
03/16/20221.54591.68091.51781.6809
03/17/20221.71461.84391.69771.8439
03/20/20221.85512.02381.78212.0182
03/21/20222.02382.18681.92262.0238
03/22/20222.05752.15311.89451.9732
03/23/20221.97322.13621.87762.1081
03/24/20222.082.10812.02942.0744
03/27/20222.07442.07441.94511.9788
03/28/20221.97881.97881.79891.8326
03/29/20221.81021.82141.74271.7933
03/30/20221.79331.79331.70331.7033
03/31/20221.68651.79331.63591.7708
04/03/20221.77081.77641.70331.7033
04/04/20221.69771.73711.67521.6977
04/05/20221.69771.72021.64711.6865
04/06/20221.68651.73151.66961.6977
04/07/20221.7091.7091.68091.6977
04/10/20221.69771.83831.69211.8383
04/11/20221.83261.83261.74271.7708
04/12/20221.77081.77081.70331.7315
04/13/20221.75961.75961.69211.7427
04/14/20221.73711.78771.71461.7708
04/17/20221.77081.77641.74271.7539
04/18/20221.75391.77081.73151.7596
04/19/20221.75961.77081.74271.7596
04/20/20221.76521.77641.74831.7764
04/21/20221.77641.86641.77641.7989
04/24/20221.79891.8271.74271.7652
04/25/20221.59091.59091.59091.5909
04/26/20221.43351.54591.43351.4335
04/27/20221.36041.48971.36041.3885
04/28/20221.39421.43351.37731.3998
05/04/20221.37731.40541.37171.3829
05/05/20221.37731.38291.33231.3492
05/08/20221.34921.37731.34361.3548
05/09/20221.35481.35481.31551.3211
05/10/20221.32671.32671.25921.293
05/11/20221.28171.33231.26491.2986
05/12/20221.30421.32111.28171.2873
05/15/20221.29861.4111.28731.411
05/16/20221.43351.55161.42791.5516
05/17/20221.58531.70331.46161.4729
05/19/20221.47851.56841.40541.4616
05/22/20221.44481.51221.38291.3998
05/23/20221.39981.4111.36611.3773
05/24/20221.37731.4561.36041.3773
05/25/20221.37731.38291.35481.3661
05/26/20221.36611.43351.34361.3492
05/29/20221.35481.37171.33791.3436
05/30/20221.34921.36041.32111.3436
05/31/20221.33231.42231.32671.3379
06/01/20221.33791.34361.32111.3211
06/02/20221.32671.33231.30981.3211
06/05/20221.32111.37171.31551.3267
06/06/20221.32671.33231.31551.3267
06/07/20221.32671.33231.27051.2761
06/08/20221.28731.2931.27051.2761
06/09/20221.26491.32111.26491.2873
06/12/20221.28731.30421.26491.2705
06/13/20221.27051.28171.25921.2705
06/14/20221.27051.28171.25361.2592
06/15/20221.26491.30981.25361.2761
06/16/20221.27611.39981.25921.3098
06/19/20221.30421.32671.28731.293
06/20/20221.29861.31551.28731.2873
06/21/20221.2931.30421.28171.2817
06/22/20221.28731.28731.27051.2761
06/23/20221.28171.28731.27051.2817
06/26/20221.27611.27611.25921.2649
06/27/20221.26491.28171.25361.2592
06/28/20221.25921.25921.23111.2311
06/29/20221.23111.2481.21431.2255
06/30/20221.22551.24241.21431.2311
07/03/20221.22551.2931.20861.2143
07/04/20221.21991.22551.16931.1693
07/05/20221.16931.18051.16371.1693
07/06/20221.17491.25361.16371.2086
07/07/20221.20861.21431.19181.203
07/12/20221.2031.23111.18621.2086
07/13/20221.20861.21431.18621.1918
07/17/20221.19181.21991.19181.2086
07/18/20221.21431.24241.20861.2368
07/19/20221.2481.25921.23111.2424
07/20/20221.24241.33791.24241.2986
07/21/20221.29861.30421.26491.2761
07/24/20221.27611.33791.27051.293
07/25/20221.29861.31551.28171.2873
07/26/20221.28731.2931.27051.2817
07/27/20221.28171.32671.27611.2873
07/28/20221.2931.29861.2481.2817
07/31/20221.28171.2931.27611.2817
08/01/20221.28171.28731.26491.2705
08/02/20221.27051.2931.26491.2873
08/03/20221.28731.30421.27611.2986
08/04/20221.30421.32111.2931.3098
08/07/20221.32111.37171.31551.3604
08/08/20221.36611.37731.33231.3436
08/09/20221.34361.36041.31551.3379
08/10/20221.34361.36041.33231.3548
08/11/20221.35481.35481.33231.3379
08/14/20221.34361.37731.33791.3661
08/15/20221.37171.40541.30421.3379
08/16/20221.33791.44481.33791.4448
08/17/20221.44481.52911.40541.5066
08/18/20221.50661.52351.47291.4785
08/21/20221.47851.50661.4561.4672
08/22/20221.46721.47291.43351.4448
08/23/20221.43911.44481.39421.4054
08/24/20221.4111.54591.4111.4953
08/25/20221.49531.62461.46161.5516
08/28/20221.51781.64151.48971.5909
08/30/20221.63031.63591.58531.6022
08/31/20221.60781.69211.57411.5853
09/01/20221.58531.59651.52351.5516
09/04/20221.55161.55161.52351.5347
09/05/20221.53471.53471.48971.4897
09/06/20221.5011.51781.48971.501
09/07/20221.50661.55161.5011.5178
09/08/20221.51221.51781.47851.4897
09/11/20221.48971.5011.47291.4785
09/12/20221.47291.47851.39981.3998
09/13/20221.39421.43911.33791.411
09/14/20221.42791.43911.39421.3998
09/15/20221.39981.41661.38291.411
09/18/20221.4111.42791.37731.3773
09/19/20221.37731.41661.35481.4054
09/20/20221.40541.4111.37731.3829
09/21/20221.38291.43911.37731.411
09/22/20221.40541.40541.38291.3829
09/25/20221.37731.39421.35481.3717
09/26/20221.37171.39981.36611.3717
09/27/20221.37171.38291.36611.3661
09/28/20221.37171.38291.33231.3548
09/29/20221.35481.35481.30421.3267
10/02/20221.33231.35481.31551.3436
10/03/20221.34921.34921.32111.3267
10/04/20221.33231.34361.30981.3211
10/05/20221.32671.37731.31551.3661
10/06/20221.36041.36611.33231.3379
10/09/20221.34361.4561.33791.456
10/10/20221.46721.52911.4561.4953
10/11/20221.5011.60781.48971.5797
10/12/20221.58531.66961.55161.6415
10/13/20221.62461.64151.57971.6134
10/16/20221.63031.68091.63031.6528
10/17/20221.65281.70331.6191.6359
10/18/20221.65841.70331.63591.6977
10/19/20221.69211.74271.66961.7202
10/20/20221.71461.80451.68651.7652
10/23/20221.76521.80451.73711.7989
10/24/20221.79891.79891.72021.7315
10/25/20221.73151.90011.73151.7539
10/26/20221.75391.78771.69771.7539
10/27/20221.75391.78771.74271.7483
10/30/20221.76521.88891.7091.8495
10/31/20221.86642.02381.85512.0238
11/01/20222.02382.1251.97882.125
11/02/20222.11372.16432.0352.125
11/03/20222.14752.23182.08562.1924
11/06/20222.1982.20932.11372.1531
11/07/20222.16432.18121.96762.1193
11/08/20222.11932.17562.06312.1418
11/09/20222.14182.15311.96762.0631
11/10/20222.02942.14751.98442.0631
11/13/20222.06882.15872.04062.1587
11/14/20222.15872.16992.06312.0744
11/15/20222.07442.08561.97321.9788
11/16/20221.97882.04061.79892.0125
11/17/20222.01252.10251.96762.1025
11/20/20222.14752.17562.10812.125
11/21/20222.13062.14182.07442.1025
11/22/20222.10252.18122.05752.1812
11/23/20222.17562.24862.14182.1924
11/24/20222.20372.22622.15872.2093
11/27/20222.20932.20932.16432.1699
11/28/20222.16432.34982.06312.3498
11/29/20222.33862.41172.27112.3105
11/30/20222.31052.38922.27682.3217
12/01/20222.32172.34982.22622.3049
12/04/20222.27682.3332.20932.2936
12/05/20222.29362.32172.25432.3105
12/06/20222.31052.32732.1982.2093
12/07/20222.20932.25432.13622.2318
12/08/20222.24862.2882.20932.243
12/11/20222.11372.23182.11372.198
12/12/20222.22052.22052.14182.1699
12/13/20222.15312.16432.07442.1025
12/14/20222.17562.21492.13622.1418
12/15/20222.15872.16992.04062.1025
12/18/20222.082.09122.02942.035
12/19/20222.0352.09692.01822.08
12/20/20222.172.282.112.24
12/21/20222.252.262.152.17
12/22/20222.172.232.122.18
12/25/20222.192.22.122.14
12/26/20222.132.142.062.12
12/27/20222.132.142.062.08
12/28/20222.082.122.082.09
12/29/20222.12.192.082.13