EUHOL
EURO YATIRIM HOLDİNG A.Ş.
15:10:01
11.7 ₺
+0.410 (%+3.63)
Previous Close: 11.29·
Volatility: 6.290
Day Low₺11.29
Day High₺12
Market Data
Spot Rate
B:11.61
A:11.7
Week over week (WoW)
+8.33%
Month over month (MoM)
-5.95%
Year to date (YTD)
+5.41%
Year over year (YoY)
-19.59%
EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.9626
CLOSE 4.9886
Low
LOW 2.51
High
HIGH 10.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 2.92 | 3 | 2.92 | 2.96 |
| 01/02/2024 | 2.96 | 3.03 | 2.76 | 2.77 |
| 01/03/2024 | 2.81 | 2.89 | 2.76 | 2.83 |
| 01/04/2024 | 2.85 | 2.92 | 2.84 | 2.89 |
| 01/07/2024 | 2.9 | 2.95 | 2.87 | 2.9 |
| 01/08/2024 | 2.91 | 2.94 | 2.77 | 2.79 |
| 01/09/2024 | 2.8 | 2.88 | 2.8 | 2.81 |
| 01/10/2024 | 2.83 | 2.88 | 2.83 | 2.86 |
| 01/11/2024 | 2.84 | 2.91 | 2.8 | 2.9 |
| 01/14/2024 | 2.9 | 3.01 | 2.88 | 2.88 |
| 01/15/2024 | 2.88 | 2.97 | 2.88 | 2.94 |
| 01/16/2024 | 2.94 | 2.98 | 2.92 | 2.96 |
| 01/17/2024 | 2.98 | 3.05 | 2.91 | 2.95 |
| 01/18/2024 | 2.96 | 3.02 | 2.91 | 2.91 |
| 01/21/2024 | 2.92 | 3.02 | 2.92 | 2.97 |
| 01/22/2024 | 2.98 | 3.15 | 2.95 | 3.11 |
| 01/23/2024 | 3.11 | 3.37 | 3.06 | 3.18 |
| 01/24/2024 | 3.19 | 3.21 | 3.04 | 3.05 |
| 01/25/2024 | 3.06 | 3.06 | 2.95 | 2.98 |
| 01/28/2024 | 2.98 | 3 | 2.92 | 2.92 |
| 01/29/2024 | 2.93 | 2.96 | 2.89 | 2.91 |
| 01/30/2024 | 2.92 | 3.06 | 2.9 | 3.02 |
| 01/31/2024 | 3.02 | 3.32 | 3.02 | 3.32 |
| 02/01/2024 | 3.39 | 3.52 | 3.19 | 3.46 |
| 02/04/2024 | 3.46 | 3.6 | 3.33 | 3.53 |
| 02/05/2024 | 3.52 | 3.72 | 3.36 | 3.64 |
| 02/06/2024 | 3.45 | 3.74 | 3.42 | 3.47 |
| 02/07/2024 | 3.49 | 3.81 | 3.36 | 3.81 |
| 02/08/2024 | 3.83 | 3.86 | 3.67 | 3.7 |
| 02/11/2024 | 3.7 | 3.81 | 3.54 | 3.54 |
| 02/12/2024 | 3.55 | 3.56 | 3.4 | 3.4 |
| 02/13/2024 | 3.4 | 3.47 | 3.32 | 3.43 |
| 02/14/2024 | 3.44 | 3.57 | 3.41 | 3.49 |
| 02/15/2024 | 3.5 | 3.51 | 3.41 | 3.43 |
| 02/18/2024 | 3.43 | 3.48 | 3.31 | 3.32 |
| 02/19/2024 | 3.33 | 3.45 | 3.33 | 3.37 |
| 02/20/2024 | 3.39 | 3.52 | 3.39 | 3.46 |
| 02/21/2024 | 3.46 | 3.48 | 3.39 | 3.41 |
| 02/22/2024 | 3.42 | 3.45 | 3.33 | 3.35 |
| 02/25/2024 | 3.36 | 3.54 | 3.36 | 3.47 |
| 02/26/2024 | 3.46 | 3.49 | 3.3 | 3.3 |
| 02/27/2024 | 3.32 | 3.34 | 3.19 | 3.24 |
| 02/28/2024 | 3.28 | 3.3 | 3.23 | 3.26 |
| 02/29/2024 | 3.27 | 3.38 | 3.27 | 3.38 |
| 03/03/2024 | 3.4 | 3.45 | 3.36 | 3.37 |
| 03/04/2024 | 3.38 | 3.44 | 3.34 | 3.37 |
| 03/05/2024 | 3.37 | 3.7 | 3.36 | 3.36 |
| 03/06/2024 | 3.39 | 3.48 | 3.38 | 3.47 |
| 03/07/2024 | 3.55 | 3.64 | 3.44 | 3.47 |
| 03/10/2024 | 3.5 | 3.79 | 3.5 | 3.71 |
| 03/11/2024 | 3.71 | 4 | 3.7 | 3.78 |
| 03/12/2024 | 3.82 | 3.93 | 3.73 | 3.79 |
| 03/13/2024 | 3.84 | 3.9 | 3.77 | 3.87 |
| 03/14/2024 | 3.9 | 3.94 | 3.81 | 3.82 |
| 03/17/2024 | 3.81 | 3.81 | 3.58 | 3.59 |
| 03/18/2024 | 3.6 | 3.66 | 3.6 | 3.65 |
| 03/19/2024 | 3.66 | 3.68 | 3.59 | 3.59 |
| 03/20/2024 | 3.6 | 3.65 | 3.46 | 3.49 |
| 03/21/2024 | 3.48 | 3.49 | 3.31 | 3.34 |
| 03/24/2024 | 3.34 | 3.43 | 3.33 | 3.43 |
| 03/25/2024 | 3.43 | 3.44 | 3.17 | 3.17 |
| 03/26/2024 | 3.17 | 3.45 | 3.17 | 3.31 |
| 03/27/2024 | 3.31 | 3.33 | 3.16 | 3.16 |
| 03/28/2024 | 3.2 | 3.24 | 3.13 | 3.14 |
| 03/31/2024 | 3.16 | 3.34 | 3.13 | 3.23 |
| 04/01/2024 | 3.23 | 3.29 | 3.17 | 3.2 |
| 04/02/2024 | 3.2 | 3.22 | 3.05 | 3.05 |
| 04/03/2024 | 3.05 | 3.13 | 3 | 3.08 |
| 04/04/2024 | 3.1 | 3.17 | 3.08 | 3.13 |
| 04/07/2024 | 3.14 | 3.32 | 3.14 | 3.28 |
| 04/08/2024 | 3.29 | 3.33 | 3.27 | 3.31 |
| 04/14/2024 | 3.27 | 3.39 | 3.21 | 3.37 |
| 04/15/2024 | 3.35 | 3.39 | 3.28 | 3.29 |
| 04/16/2024 | 3.3 | 3.4 | 3.3 | 3.34 |
| 04/17/2024 | 3.35 | 3.39 | 3.22 | 3.23 |
| 04/18/2024 | 3.22 | 3.22 | 3.07 | 3.09 |
| 04/21/2024 | 3.13 | 3.34 | 3.13 | 3.28 |
| 04/23/2024 | 3.28 | 3.35 | 3.18 | 3.21 |
| 04/24/2024 | 3.22 | 3.38 | 3.11 | 3.36 |
| 04/25/2024 | 3.36 | 3.39 | 3.22 | 3.26 |
| 04/28/2024 | 3.26 | 3.33 | 3.21 | 3.28 |
| 04/29/2024 | 3.29 | 3.29 | 3.15 | 3.17 |
| 05/01/2024 | 3.17 | 3.24 | 3.15 | 3.21 |
| 05/02/2024 | 3.2 | 3.27 | 3.17 | 3.18 |
| 05/05/2024 | 3.2 | 3.28 | 3.15 | 3.24 |
| 05/06/2024 | 3.24 | 3.26 | 3.18 | 3.25 |
| 05/07/2024 | 3.25 | 3.34 | 3.24 | 3.31 |
| 05/08/2024 | 3.31 | 3.55 | 3.31 | 3.43 |
| 05/09/2024 | 3.48 | 3.53 | 3.36 | 3.44 |
| 05/12/2024 | 3.45 | 3.61 | 3.39 | 3.48 |
| 05/13/2024 | 3.48 | 3.64 | 3.47 | 3.61 |
| 05/14/2024 | 3.57 | 3.66 | 3.47 | 3.59 |
| 05/15/2024 | 3.59 | 3.74 | 3.58 | 3.72 |
| 05/16/2024 | 3.73 | 3.8 | 3.58 | 3.6 |
| 05/19/2024 | 3.58 | 3.69 | 3.57 | 3.68 |
| 05/20/2024 | 3.66 | 3.79 | 3.57 | 3.65 |
| 05/21/2024 | 3.66 | 3.73 | 3.65 | 3.72 |
| 05/22/2024 | 3.71 | 3.87 | 3.69 | 3.87 |
| 05/23/2024 | 3.84 | 3.91 | 3.78 | 3.9 |
| 05/26/2024 | 3.9 | 3.93 | 3.82 | 3.92 |
| 05/27/2024 | 3.91 | 3.95 | 3.81 | 3.81 |
| 05/28/2024 | 3.76 | 3.78 | 3.59 | 3.62 |
| 05/29/2024 | 3.61 | 3.65 | 3.43 | 3.5 |
| 05/30/2024 | 3.51 | 3.73 | 3.51 | 3.71 |
| 06/02/2024 | 3.72 | 3.84 | 3.69 | 3.8 |
| 06/03/2024 | 3.8 | 3.8 | 3.69 | 3.74 |
| 06/04/2024 | 3.74 | 3.75 | 3.67 | 3.7 |
| 06/05/2024 | 3.69 | 3.85 | 3.67 | 3.69 |
| 06/06/2024 | 3.7 | 3.7 | 3.59 | 3.6 |
| 06/09/2024 | 3.6 | 3.6 | 3.46 | 3.49 |
| 06/10/2024 | 3.3 | 3.43 | 3.21 | 3.24 |
| 06/11/2024 | 3.22 | 3.4 | 3.19 | 3.25 |
| 06/12/2024 | 3.27 | 3.31 | 3.23 | 3.28 |
| 06/13/2024 | 3.28 | 3.34 | 3.26 | 3.31 |
| 06/19/2024 | 3.33 | 3.33 | 3.02 | 3.04 |
| 06/20/2024 | 3.06 | 3.07 | 2.96 | 3.01 |
| 06/23/2024 | 3.01 | 3.02 | 2.9 | 2.92 |
| 06/24/2024 | 2.92 | 2.98 | 2.88 | 2.9 |
| 06/25/2024 | 2.91 | 2.95 | 2.85 | 2.85 |
| 06/26/2024 | 2.85 | 3 | 2.85 | 2.93 |
| 06/27/2024 | 2.95 | 3.01 | 2.93 | 3 |
| 06/30/2024 | 3 | 3 | 2.79 | 2.84 |
| 07/01/2024 | 2.85 | 2.87 | 2.75 | 2.8 |
| 07/02/2024 | 2.8 | 2.83 | 2.71 | 2.72 |
| 07/03/2024 | 2.76 | 2.79 | 2.74 | 2.76 |
| 07/04/2024 | 2.77 | 2.77 | 2.68 | 2.7 |
| 07/07/2024 | 2.7 | 2.73 | 2.67 | 2.69 |
| 07/08/2024 | 2.69 | 2.72 | 2.63 | 2.7 |
| 07/09/2024 | 2.69 | 2.69 | 2.6 | 2.64 |
| 07/10/2024 | 2.64 | 2.68 | 2.51 | 2.68 |
| 07/11/2024 | 2.69 | 2.71 | 2.62 | 2.69 |
| 07/15/2024 | 2.69 | 2.77 | 2.65 | 2.73 |
| 07/16/2024 | 2.69 | 2.92 | 2.56 | 2.82 |
| 07/17/2024 | 2.77 | 3.01 | 2.77 | 2.97 |
| 07/18/2024 | 2.88 | 3.01 | 2.88 | 3 |
| 07/21/2024 | 3 | 3.22 | 2.98 | 3.16 |
| 07/22/2024 | 3.13 | 3.29 | 3.1 | 3.12 |
| 07/23/2024 | 3.19 | 3.21 | 3.09 | 3.14 |
| 07/24/2024 | 3.14 | 3.28 | 3.09 | 3.22 |
| 07/25/2024 | 3.22 | 3.4 | 3.16 | 3.38 |
| 07/28/2024 | 3.38 | 3.69 | 3.38 | 3.69 |
| 07/29/2024 | 3.69 | 3.95 | 3.6 | 3.9 |
| 07/30/2024 | 3.9 | 4.03 | 3.72 | 3.95 |
| 07/31/2024 | 3.95 | 4 | 3.78 | 3.79 |
| 08/01/2024 | 3.79 | 3.84 | 3.62 | 3.75 |
| 08/04/2024 | 3.75 | 3.75 | 3.38 | 3.49 |
| 08/05/2024 | 3.47 | 3.83 | 3.43 | 3.83 |
| 08/06/2024 | 3.7 | 4.03 | 3.7 | 3.85 |
| 08/07/2024 | 3.95 | 4.19 | 3.82 | 4.14 |
| 08/08/2024 | 4.14 | 4.41 | 4.04 | 4.28 |
| 08/11/2024 | 4.4 | 4.47 | 4.18 | 4.25 |
| 08/12/2024 | 4.24 | 4.35 | 3.98 | 4.28 |
| 08/13/2024 | 4.33 | 4.6 | 4.14 | 4.4 |
| 08/14/2024 | 4.3 | 4.62 | 4.3 | 4.62 |
| 08/15/2024 | 4.62 | 5.07 | 4.54 | 4.97 |
| 08/18/2024 | 5.02 | 5.4 | 4.9 | 5.38 |
| 08/19/2024 | 5.45 | 5.9 | 5.19 | 5.9 |
| 08/20/2024 | 5.91 | 6.12 | 5.71 | 5.89 |
| 08/21/2024 | 5.89 | 6.44 | 5.5 | 6.44 |
| 08/22/2024 | 6 | 6.77 | 6 | 6.57 |
| 08/25/2024 | 6.32 | 6.6 | 6.08 | 6.3 |
| 08/26/2024 | 5.9 | 6.25 | 5.67 | 5.68 |
| 08/27/2024 | 5.68 | 6.06 | 5.13 | 6.03 |
| 08/28/2024 | 6.03 | 6.2 | 5.62 | 6.04 |
| 09/01/2024 | 5.44 | 6 | 5.44 | 5.99 |
| 09/02/2024 | 6.14 | 6.15 | 6 | 6 |
| 09/03/2024 | 5.69 | 5.75 | 5.66 | 5.75 |
| 09/04/2024 | 5.75 | 5.75 | 5.5 | 5.5 |
| 09/05/2024 | 4.95 | 5.8 | 4.95 | 5.8 |
| 09/08/2024 | 6.2 | 6.2 | 6.1 | 6.1 |
| 09/09/2024 | 6 | 6.2 | 6 | 6.1 |
| 09/10/2024 | 5.8 | 6.05 | 5.8 | 6.05 |
| 09/11/2024 | 6.22 | 6.22 | 6.22 | 6.22 |
| 09/12/2024 | 6.22 | 6.22 | 5.97 | 6.01 |
| 09/15/2024 | 6.1 | 6.32 | 6.1 | 6.32 |
| 09/16/2024 | 6.62 | 6.62 | 6.6 | 6.6 |
| 09/17/2024 | 6.9 | 6.9 | 6.6 | 6.81 |
| 09/18/2024 | 7.2 | 7.27 | 7.2 | 7.27 |
| 09/19/2024 | 7.6 | 7.6 | 7.5 | 7.5 |
| 09/22/2024 | 7 | 7.25 | 7 | 7.07 |
| 09/23/2024 | 7.07 | 7.77 | 7.07 | 7.77 |
| 09/24/2024 | 7.95 | 8 | 7.95 | 7.99 |
| 09/25/2024 | 8 | 8.07 | 7.99 | 8.07 |
| 09/26/2024 | 8.22 | 8.4 | 8.22 | 8.28 |
| 09/29/2024 | 8.8 | 9.1 | 8.8 | 9.1 |
| 09/30/2024 | 9.6 | 9.61 | 9.55 | 9.55 |
| 10/01/2024 | 9.55 | 9.65 | 8.6 | 9.57 |
| 10/02/2024 | 9.65 | 10.04 | 9.45 | 9.87 |
| 10/03/2024 | 9.87 | 9.95 | 9.67 | 9.8 |
| 10/06/2024 | 9.79 | 9.8 | 8.86 | 9.5 |
| 10/07/2024 | 9.63 | 9.66 | 8.56 | 8.56 |
| 10/08/2024 | 8.16 | 9.3 | 7.79 | 9.2 |
| 10/09/2024 | 9.2 | 9.74 | 8.87 | 9.14 |
| 10/10/2024 | 8.23 | 9.32 | 8.23 | 9.28 |
| 10/14/2024 | 8.36 | 8.36 | 8.36 | 8.36 |
| 10/15/2024 | 7.53 | 7.53 | 7.53 | 7.53 |
| 10/16/2024 | 7.21 | 8.28 | 7.21 | 8.28 |
| 10/17/2024 | 8.65 | 9.1 | 8.65 | 9.1 |
| 10/20/2024 | 9.5 | 9.9 | 9.5 | 9.9 |
| 10/21/2024 | 10.3 | 10.3 | 10.26 | 10.26 |
| 10/22/2024 | 10.2 | 10.2 | 9.24 | 9.24 |
| 10/23/2024 | 8.53 | 8.6 | 8.53 | 8.6 |
| 10/24/2024 | 9 | 9.32 | 9 | 9.01 |
| 10/27/2024 | 8.11 | 8.35 | 8.11 | 8.35 |
| 10/29/2024 | 8.3 | 8.75 | 8 | 8.75 |
| 10/30/2024 | 9.45 | 9.45 | 9.3 | 9.3 |
| 10/31/2024 | 9.29 | 9.29 | 9.29 | 9.29 |
| 11/03/2024 | 8.74 | 8.8 | 8.37 | 8.37 |
| 11/04/2024 | 9 | 9 | 8.61 | 8.95 |
| 11/05/2024 | 9.45 | 9.45 | 8.99 | 8.99 |
| 11/06/2024 | 8.9 | 8.9 | 8.3 | 8.3 |
| 11/07/2024 | 8.07 | 8.07 | 7.47 | 7.47 |
| 11/10/2024 | 7.25 | 8.17 | 7.25 | 8.17 |
| 11/11/2024 | 8.4 | 8.7 | 8.4 | 8.4 |
| 11/12/2024 | 8.55 | 8.55 | 7.56 | 7.93 |
| 11/13/2024 | 8.5 | 8.5 | 8.3 | 8.3 |
| 11/14/2024 | 8.3 | 8.3 | 7.97 | 7.97 |
| 11/17/2024 | 7.97 | 8.1 | 7.96 | 8.1 |
| 11/18/2024 | 7.55 | 8.2 | 7.55 | 8.13 |
| 11/19/2024 | 8.3 | 8.3 | 7.75 | 7.8 |
| 11/20/2024 | 7.03 | 7.65 | 7.03 | 7.65 |
| 11/21/2024 | 7.65 | 7.65 | 7.26 | 7.26 |
| 11/24/2024 | 7.6 | 7.8 | 7.51 | 7.8 |
| 11/25/2024 | 8.2 | 8.2 | 7.5 | 7.5 |
| 11/26/2024 | 7.5 | 7.5 | 7.35 | 7.35 |
| 11/27/2024 | 7.35 | 7.35 | 7.04 | 7.04 |
| 11/28/2024 | 7 | 7.45 | 7 | 7.4 |
| 12/01/2024 | 7.75 | 7.75 | 7.29 | 7.29 |
| 12/02/2024 | 7.15 | 7.5 | 7.15 | 7.45 |
| 12/03/2024 | 7.4 | 7.4 | 7.2 | 7.2 |
| 12/04/2024 | 7.4 | 7.42 | 7.4 | 7.42 |
| 12/05/2024 | 7.22 | 7.4 | 7.22 | 7.3 |
| 12/08/2024 | 7.7 | 7.7 | 7.65 | 7.65 |
| 12/09/2024 | 7.9 | 7.9 | 7.89 | 7.89 |
| 12/10/2024 | 8 | 8.04 | 7.97 | 7.97 |
| 12/11/2024 | 7.6 | 7.6 | 7.21 | 7.55 |
| 12/12/2024 | 7.65 | 7.65 | 7.22 | 7.3 |
| 12/15/2024 | 7.4 | 7.8 | 7.4 | 7.7 |
| 12/16/2024 | 7.24 | 7.5 | 7.24 | 7.35 |
| 12/17/2024 | 7.37 | 7.37 | 7.21 | 7.21 |
| 12/18/2024 | 7.21 | 7.21 | 7.1 | 7.15 |
| 12/19/2024 | 7.15 | 7.35 | 7.14 | 7.35 |
| 12/22/2024 | 7.55 | 7.55 | 7 | 7 |
| 12/23/2024 | 7 | 7.2 | 7 | 7.2 |
| 12/24/2024 | 7.1 | 7.3 | 7.1 | 7.3 |
| 12/25/2024 | 7.25 | 8.03 | 7.25 | 8.03 |
| 12/26/2024 | 8.83 | 8.83 | 8.38 | 8.75 |
| 12/29/2024 | 8.75 | 8.8 | 8.75 | 8.8 |
| 12/30/2024 | 8.8 | 9 | 8.8 | 9 |