EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3919

CLOSE 0.3905

Low

LOW 0.3261

High

HIGH 0.4835

DATE	OPEN	HIGH	LOW	CLOSE
06/18/2017	0.3879	0.4048	0.3823	0.3935
06/19/2017	0.3935	0.3991	0.3823	0.3823
06/20/2017	0.3879	0.3935	0.3766	0.3879
06/21/2017	0.3879	0.3991	0.3823	0.3879
06/22/2017	0.3935	0.3935	0.3766	0.3823
06/27/2017	0.3879	0.3935	0.3766	0.3879
06/28/2017	0.3879	0.3935	0.3823	0.3935
06/29/2017	0.3879	0.4048	0.3879	0.3935
07/02/2017	0.3935	0.4048	0.3879	0.3991
07/03/2017	0.3991	0.3991	0.3879	0.3935
07/04/2017	0.3935	0.4385	0.3823	0.4216
07/05/2017	0.4272	0.4272	0.4048	0.4048
07/06/2017	0.4104	0.4329	0.4048	0.4104
07/09/2017	0.4104	0.4385	0.4048	0.4272
07/10/2017	0.4272	0.4778	0.4216	0.4497
07/11/2017	0.4554	0.461	0.4216	0.4272
07/12/2017	0.4329	0.4329	0.416	0.4216
07/13/2017	0.4272	0.4385	0.416	0.4216
07/16/2017	0.4216	0.4385	0.4216	0.4329
07/17/2017	0.4385	0.4385	0.4216	0.4272
07/18/2017	0.4272	0.4329	0.4216	0.4272
07/19/2017	0.4272	0.4385	0.4216	0.4329
07/20/2017	0.4329	0.4385	0.4272	0.4272
07/23/2017	0.4272	0.4385	0.4272	0.4385
07/24/2017	0.4385	0.4554	0.4329	0.4554
07/25/2017	0.4554	0.4835	0.4441	0.4554
07/26/2017	0.4554	0.461	0.4385	0.4385
07/27/2017	0.4385	0.4497	0.4329	0.4385
07/30/2017	0.4385	0.4385	0.4216	0.4272
07/31/2017	0.4272	0.4329	0.416	0.4216
08/01/2017	0.416	0.4216	0.4048	0.4104
08/02/2017	0.416	0.4216	0.4104	0.416
08/03/2017	0.416	0.4216	0.4104	0.416
08/06/2017	0.416	0.4272	0.416	0.4272
08/07/2017	0.4272	0.4329	0.416	0.4272
08/08/2017	0.416	0.4385	0.416	0.4216
08/09/2017	0.416	0.4216	0.4104	0.416
08/10/2017	0.416	0.416	0.4048	0.4048
08/13/2017	0.4104	0.416	0.4048	0.4104
08/14/2017	0.4104	0.416	0.3879	0.3935
08/15/2017	0.3991	0.3991	0.3654	0.3935
08/16/2017	0.3935	0.4216	0.3823	0.4104
08/17/2017	0.416	0.4216	0.3991	0.4048
08/20/2017	0.4048	0.416	0.3935	0.4048
08/21/2017	0.4104	0.416	0.3991	0.3991
08/22/2017	0.3991	0.4104	0.3991	0.4048
08/23/2017	0.4048	0.4104	0.3935	0.3991
08/24/2017	0.3991	0.3991	0.3935	0.3991
08/27/2017	0.3991	0.3991	0.3935	0.3991
08/28/2017	0.3991	0.4104	0.3935	0.3991
08/30/2017	0.3991	0.4104	0.3991	0.4104
09/04/2017	0.4104	0.416	0.4048	0.4048
09/05/2017	0.4048	0.4104	0.3991	0.4104
09/06/2017	0.4104	0.416	0.3991	0.4048
09/07/2017	0.4104	0.4104	0.3991	0.4048
09/10/2017	0.4104	0.4216	0.3991	0.4104
09/11/2017	0.4104	0.4216	0.4048	0.4104
09/12/2017	0.416	0.416	0.4048	0.4048
09/13/2017	0.4048	0.4104	0.3991	0.4048
09/14/2017	0.4048	0.4216	0.3991	0.4104
09/17/2017	0.4104	0.416	0.3879	0.3991
09/18/2017	0.3991	0.3991	0.3879	0.3879
09/19/2017	0.3935	0.3991	0.3823	0.3879
09/20/2017	0.3879	0.3935	0.3823	0.3823
09/21/2017	0.3879	0.4048	0.3879	0.3935
09/24/2017	0.3935	0.3935	0.371	0.3823
09/25/2017	0.3823	0.3935	0.3823	0.3935
09/26/2017	0.3935	0.3935	0.3823	0.3823
09/27/2017	0.3879	0.3879	0.3823	0.3879
09/28/2017	0.3879	0.3991	0.3823	0.3879
10/01/2017	0.3879	0.3935	0.3879	0.3935
10/02/2017	0.3935	0.3935	0.3879	0.3879
10/03/2017	0.3879	0.3935	0.3879	0.3879
10/04/2017	0.3879	0.3935	0.3823	0.3879
10/05/2017	0.3879	0.3935	0.3823	0.3879
10/08/2017	0.3823	0.3823	0.3485	0.3766
10/09/2017	0.3823	0.3879	0.3766	0.3879
10/10/2017	0.3879	0.3879	0.3766	0.3823
10/11/2017	0.3823	0.3935	0.3823	0.3879
10/12/2017	0.3879	0.4104	0.3879	0.4048
10/15/2017	0.4104	0.4216	0.3991	0.416
10/16/2017	0.416	0.4329	0.4048	0.4216
10/17/2017	0.4272	0.4329	0.4048	0.416
10/18/2017	0.416	0.4216	0.3991	0.3991
10/19/2017	0.4048	0.4104	0.3991	0.4104
10/22/2017	0.4104	0.416	0.3991	0.4048
10/23/2017	0.4048	0.4104	0.3991	0.3991
10/24/2017	0.4048	0.4048	0.3879	0.3935
10/25/2017	0.3935	0.3991	0.3879	0.3935
10/26/2017	0.3935	0.3991	0.3879	0.3991
10/29/2017	0.3991	0.4216	0.3935	0.4048
10/30/2017	0.4048	0.4329	0.4048	0.416
10/31/2017	0.4216	0.4272	0.3991	0.4048
11/01/2017	0.4048	0.4104	0.3991	0.4048
11/02/2017	0.3991	0.4048	0.3879	0.3879
11/05/2017	0.3823	0.3935	0.3823	0.3879
11/06/2017	0.3935	0.3991	0.3879	0.3879
11/07/2017	0.3935	0.3991	0.3879	0.3879
11/08/2017	0.3935	0.3991	0.3766	0.3879
11/09/2017	0.3879	0.3879	0.3766	0.3823
11/12/2017	0.3823	0.3879	0.3766	0.3766
11/13/2017	0.3766	0.3879	0.371	0.3766
11/14/2017	0.3823	0.3823	0.371	0.3766
11/15/2017	0.3766	0.3766	0.3598	0.371
11/16/2017	0.3766	0.3766	0.3542	0.3542
11/19/2017	0.3598	0.371	0.3485	0.3542
11/20/2017	0.3542	0.371	0.3485	0.3654
11/21/2017	0.3654	0.371	0.3542	0.3654
11/22/2017	0.3654	0.3654	0.3542	0.3598
11/23/2017	0.3542	0.3598	0.3485	0.3598
11/26/2017	0.3598	0.3654	0.3542	0.3598
11/27/2017	0.3598	0.3598	0.3429	0.3485
11/28/2017	0.3485	0.3485	0.3261	0.3373
11/29/2017	0.3373	0.3429	0.3317	0.3373
11/30/2017	0.3373	0.3429	0.3317	0.3429
12/03/2017	0.3429	0.3429	0.3317	0.3429
12/04/2017	0.3429	0.3766	0.3373	0.3485
12/05/2017	0.3485	0.3542	0.3429	0.3542
12/06/2017	0.3542	0.3598	0.3485	0.3542
12/07/2017	0.3542	0.3542	0.3429	0.3485
12/10/2017	0.3485	0.3542	0.3373	0.3429
12/11/2017	0.3485	0.3485	0.3373	0.3429
12/12/2017	0.3429	0.3429	0.3317	0.3373
12/13/2017	0.3429	0.3429	0.3317	0.3373
12/14/2017	0.3373	0.3429	0.3317	0.3429
12/17/2017	0.3429	0.3429	0.3317	0.3373
12/18/2017	0.3429	0.3429	0.3261	0.3317
12/19/2017	0.3317	0.3373	0.3261	0.3373
12/20/2017	0.3373	0.3373	0.3317	0.3317
12/21/2017	0.3317	0.3373	0.3261	0.3317
12/24/2017	0.3317	0.3373	0.3261	0.3373
12/25/2017	0.3373	0.3429	0.3317	0.3373
12/26/2017	0.3373	0.3429	0.3317	0.3373
12/27/2017	0.3373	0.3373	0.3317	0.3373
12/28/2017	0.3373	0.3429	0.3317	0.3429

Menu

Create your free account now!

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High