Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO YATIRIM HOLDİNG A.Ş. logo
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
15:09:20
11.7 ₺
+0.410 (%+3.63)
Previous Close: 11.29·
Volatility: 6.290
Day Low₺11.29
Day High₺12
Bid11.61
Ask11.7

Market Data

Spot Rate
B:11.61
A:11.7
Week over week (WoW)
+8.33%
Month over month (MoM)
-5.95%
Year to date (YTD)
+5.41%
Year over year (YoY)
-19.59%
Overview
Technicals
Financial Statements
Comments
Archive

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.7616
CLOSE 12.7905

Low

LOW 9.9

High

HIGH 17.61
DATEOPENHIGHLOWCLOSE
01/01/202611.211.211.211.2
01/04/202611.2211.2211.1911.2
01/05/202611.211.210.9910.99
01/06/202610.981110.811
01/07/202611.211.259.910.19
01/08/202610.5511.210.5511.2
01/11/202611.512.2111.512
01/12/202611.811.811.3911.39
01/13/202611.1111.1110.9710.97
01/14/202610.81210.811.9
01/15/202611.912.111.912.03
01/18/202611.911.911.4911.49
01/19/202611.3511.351111
01/20/202611.0511.2210.9911.22
01/21/202611.412.0511.412.05
01/22/202612.0512.0511.511.8
01/25/202612121212
01/26/202612.0112.212.0112.2
01/27/202612.512.7612.512.76
01/28/20261414.031414.03
01/29/202614.941514.514.5
02/01/202613.0514.413.0514
02/02/202613.9913.9913.313.3
02/03/202613.113.1513.113.15
02/04/2026141413.5413.54
02/05/20261313.0612.7913.06
02/08/202613.113.513.113.47
02/09/202613.6113.8113.6113.76
02/10/202613.213.713.213.65
02/11/202613.5913.613.5913.6
02/12/202613.713.713.6913.69
02/15/202613.713.813.713.8
02/16/20261414.011414.01
02/17/202614.114.614.114.6
02/18/202614.9114.9114.2814.28
02/19/202614.2814.314.2814.3
02/22/2026141413.4514
02/23/202614.361514.3615
02/24/202616.516.516.516.5
02/25/202617.6117.611515.1
02/26/202615.515.515.515.5
03/01/202614.214.5714.214.57
03/02/202614.0314.314.0314.25
03/03/202614.315.214.315.2
03/04/202615.416.215.415.8
03/05/202614.2214.8814.2214.6
03/08/202613.714.2313.714.2
03/09/202614.515.114.514.9
03/10/202614.915.114.915
03/11/20261515.0114.815.01
03/12/2026151514.1214.2
03/15/202613.6213.6513.6213.65
03/16/202613.613.913.613.88
03/17/202613.813.813.2613.27
03/18/202613.2413.2412.9912.99
03/22/202612.512.512.4512.5
03/23/202612.751312.7513
03/24/20261313.31313.3
03/25/202613.2913.2913.2613.26
03/26/202613.213.213.0113.01
03/29/202613.0113.0112.5112.51
03/30/202612.512.8812.512.88
03/31/202612.8812.912.8712.9
04/01/202612.712.712.612.7
04/02/202612.813.1612.813.15
04/05/202612.7912.7912.712.7
04/06/202612.771312.7713
04/07/202613.213.513.213.5
04/08/202613.5113.5112.9113.2
04/09/202613.513.513.4913.49
04/12/2026131312.9812.98
04/13/202612.9712.9912.9712.97
04/14/202612.91312.8112.81
04/15/202612.913.0512.7613.05
04/16/202613.513.613.513.58
04/19/202613.513.513.113.1
04/20/202613.113.1513.113.15
04/21/202613.1413.1513.1413.15
04/23/202613.1513.1512.912.9
04/26/202612.912.912.7312.73
04/27/202612.612.612.512.58
04/28/202612.5912.612.5912.6
04/29/202612.61312.612.95
05/03/202612.5112.8812.5112.88
05/04/202612.612.612.4712.47
05/05/202612.4712.612.4712.6
05/06/202612.7512.812.7512.8
05/07/202612.712.7112.6512.65
05/10/202612.512.512.4512.45
05/11/202612.512.512.2512.25
05/12/2026121211.911.9
05/13/202611.911.911.8111.85
05/14/202611.911.911.7411.74
05/17/202611.7411.7411.511.5
05/19/202611.511.511.411.4
05/20/202611.3811.3810.8910.89
05/21/202610.3511.8210.3511.77
05/24/202611.6912.3411.6912.34
05/25/202612.3712.4412.3712.44
05/31/202612.6112.611212
06/01/202612.112.212.112.2
06/02/202612.0112.0111.511.5
06/03/202611.4511.4511.411.4
06/04/20261111.161111.16
06/07/20261111.161111.16
06/08/202611.1711.311.1711.3
06/09/202611.2711.2710.811
06/10/202610.81110.811
06/11/202610.810.810.810.8
06/14/202610.811.2510.811.22
06/15/202611.1811.1810.8610.86
06/16/202610.761110.7511
06/17/20261111.291111.29
06/18/202611.291211.2911.7