EUHOL
EURO YATIRIM HOLDİNG A.Ş. (EUHOL)
8.100
₺
-0.400 (%-4.71)
EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for EURO YATIRIM HOLDİNG A.Ş..
Historical Chart
Loading chart...
Average
OPEN 11.3278
CLOSE 11.3339
Low
LOW 7.03
High
HIGH 20.84
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 9 | 9.2 | 9 | 9.1 |
| 01/02/2025 | 9.1 | 9.1 | 9 | 9 |
| 01/05/2025 | 9 | 9 | 8.74 | 8.74 |
| 01/06/2025 | 8.99 | 8.99 | 8.9 | 8.9 |
| 01/07/2025 | 8.9 | 9.5 | 8.9 | 9.4 |
| 01/08/2025 | 9.35 | 9.35 | 9 | 9 |
| 01/09/2025 | 9 | 9.1 | 9 | 9.1 |
| 01/12/2025 | 9.1 | 9.1 | 8.7 | 8.7 |
| 01/13/2025 | 8.42 | 8.85 | 8.42 | 8.85 |
| 01/14/2025 | 8.9 | 8.9 | 8.89 | 8.89 |
| 01/15/2025 | 8.85 | 8.9 | 8.01 | 8.85 |
| 01/16/2025 | 8.85 | 8.85 | 8.85 | 8.85 |
| 01/19/2025 | 8.45 | 8.8 | 8.25 | 8.25 |
| 01/20/2025 | 8.41 | 8.7 | 8.41 | 8.7 |
| 01/21/2025 | 8.7 | 8.7 | 8.7 | 8.7 |
| 01/22/2025 | 8.7 | 8.7 | 8.56 | 8.56 |
| 01/23/2025 | 8.4 | 8.7 | 8.4 | 8.7 |
| 01/26/2025 | 8.72 | 8.72 | 8.5 | 8.5 |
| 01/27/2025 | 8.28 | 8.4 | 8.28 | 8.39 |
| 01/28/2025 | 8.38 | 8.38 | 8.34 | 8.34 |
| 01/29/2025 | 8.01 | 8.3 | 8.01 | 8.3 |
| 01/30/2025 | 8.3 | 8.3 | 8.1 | 8.1 |
| 02/02/2025 | 8.3 | 8.3 | 8 | 8 |
| 02/03/2025 | 8.3 | 8.3 | 7.92 | 7.92 |
| 02/04/2025 | 7.92 | 7.92 | 7.13 | 7.9 |
| 02/05/2025 | 8 | 8.05 | 8 | 8.03 |
| 02/06/2025 | 8 | 8 | 7.78 | 7.78 |
| 02/09/2025 | 7.78 | 7.78 | 7.17 | 7.78 |
| 02/10/2025 | 7.51 | 7.51 | 7.5 | 7.5 |
| 02/11/2025 | 7.47 | 7.47 | 7.13 | 7.33 |
| 02/12/2025 | 7.33 | 7.33 | 7.12 | 7.12 |
| 02/13/2025 | 7.12 | 7.15 | 7.12 | 7.15 |
| 02/16/2025 | 7.15 | 7.18 | 7.15 | 7.18 |
| 02/17/2025 | 7.18 | 7.5 | 7.03 | 7.5 |
| 02/18/2025 | 7.52 | 7.7 | 7.52 | 7.63 |
| 02/19/2025 | 7.63 | 7.73 | 7.63 | 7.71 |
| 02/20/2025 | 7.7 | 8.2 | 7.6 | 8.2 |
| 02/23/2025 | 8.36 | 9.02 | 8.36 | 9.01 |
| 02/24/2025 | 9.4 | 9.4 | 8.4 | 8.4 |
| 02/25/2025 | 8.4 | 8.4 | 7.68 | 8.24 |
| 02/26/2025 | 8.5 | 8.5 | 8.31 | 8.4 |
| 02/27/2025 | 8.4 | 8.5 | 8.4 | 8.5 |
| 03/02/2025 | 8.5 | 8.5 | 8.5 | 8.5 |
| 03/03/2025 | 8.61 | 8.75 | 8.61 | 8.75 |
| 03/04/2025 | 9 | 9 | 8.95 | 8.95 |
| 03/05/2025 | 8.93 | 8.93 | 8.85 | 8.86 |
| 03/06/2025 | 8.93 | 8.93 | 8.93 | 8.93 |
| 03/09/2025 | 9 | 9.4 | 9 | 9.4 |
| 03/10/2025 | 9.6 | 9.9 | 9.6 | 9.9 |
| 03/11/2025 | 9.99 | 9.99 | 9.7 | 9.7 |
| 03/12/2025 | 9.6 | 9.81 | 9.6 | 9.81 |
| 03/13/2025 | 9.88 | 10.55 | 9.88 | 10.55 |
| 03/16/2025 | 10.7 | 11.6 | 10.7 | 11.6 |
| 03/17/2025 | 12.72 | 12.76 | 12.72 | 12.76 |
| 03/18/2025 | 13.54 | 13.54 | 13 | 13.01 |
| 03/19/2025 | 13.01 | 13.83 | 13.01 | 13.83 |
| 03/20/2025 | 14.5 | 14.5 | 14.15 | 14.15 |
| 03/23/2025 | 14.15 | 15 | 14.15 | 15 |
| 03/24/2025 | 15.5 | 16.5 | 15.5 | 16.5 |
| 03/25/2025 | 17.65 | 18.15 | 17.65 | 17.95 |
| 03/26/2025 | 17.55 | 18.23 | 17.5 | 18.23 |
| 03/27/2025 | 19.47 | 20 | 19.47 | 20 |
| 04/01/2025 | 20 | 20.5 | 20 | 20.28 |
| 04/02/2025 | 20.76 | 20.84 | 20.76 | 20.84 |
| 04/03/2025 | 20.84 | 20.84 | 19.89 | 19.89 |
| 04/06/2025 | 17.91 | 17.91 | 17.91 | 17.91 |
| 04/07/2025 | 16.12 | 16.12 | 16.12 | 16.12 |
| 04/08/2025 | 14.51 | 14.51 | 14.51 | 14.51 |
| 04/09/2025 | 13.06 | 13.06 | 13.06 | 13.06 |
| 04/10/2025 | 13.28 | 14.36 | 13.28 | 14.36 |
| 04/13/2025 | 15.79 | 15.79 | 13.6 | 13.6 |
| 04/14/2025 | 12.24 | 12.3 | 12.24 | 12.3 |
| 04/15/2025 | 11.94 | 12.51 | 11.94 | 12.14 |
| 04/16/2025 | 11.5 | 13 | 11.5 | 13 |
| 04/17/2025 | 14 | 14.02 | 14 | 14.02 |
| 04/20/2025 | 15.42 | 15.42 | 14.5 | 15.3 |
| 04/21/2025 | 15 | 15 | 13.77 | 14.18 |
| 04/23/2025 | 14 | 14 | 12.79 | 13.12 |
| 04/24/2025 | 13 | 13 | 11.85 | 12.5 |
| 04/27/2025 | 12.5 | 12.5 | 12.45 | 12.45 |
| 04/28/2025 | 12.17 | 12.17 | 11.21 | 11.21 |
| 04/29/2025 | 10.39 | 11 | 10.39 | 11 |
| 05/01/2025 | 10.5 | 11 | 10.5 | 11 |
| 05/04/2025 | 10.52 | 10.52 | 10.5 | 10.5 |
| 05/05/2025 | 10.5 | 10.5 | 10.4 | 10.4 |
| 05/06/2025 | 9.78 | 10 | 9.78 | 9.92 |
| 05/07/2025 | 9.2 | 10 | 9.2 | 10 |
| 05/08/2025 | 9.6 | 10.8 | 9.6 | 10.8 |
| 05/11/2025 | 11.88 | 11.88 | 11.88 | 11.88 |
| 05/12/2025 | 13 | 13.03 | 12.64 | 12.64 |
| 05/13/2025 | 12.15 | 12.15 | 11.77 | 11.77 |
| 05/14/2025 | 11.7 | 11.7 | 11.26 | 11.36 |
| 05/15/2025 | 11.37 | 12 | 11.37 | 12 |
| 05/19/2025 | 11.95 | 11.95 | 11.51 | 11.51 |
| 05/20/2025 | 11.43 | 11.43 | 10.9 | 11.02 |
| 05/21/2025 | 11 | 11.02 | 11 | 11 |
| 05/22/2025 | 10.85 | 10.85 | 10.6 | 10.6 |
| 05/25/2025 | 10.6 | 11 | 10.6 | 11 |
| 05/26/2025 | 11.2 | 11.3 | 11.2 | 11.3 |
| 05/27/2025 | 11.6 | 12.1 | 11.6 | 12.1 |
| 05/28/2025 | 12.4 | 13.31 | 12.4 | 13.31 |
| 05/29/2025 | 13.5 | 14 | 13.5 | 14 |
| 06/01/2025 | 14 | 14 | 13.3 | 13.3 |
| 06/02/2025 | 13.3 | 14.63 | 13.3 | 14.63 |
| 06/03/2025 | 15.38 | 15.79 | 15.38 | 15.7 |
| 06/04/2025 | 14.9 | 14.9 | 14.9 | 14.9 |
| 06/09/2025 | 14.9 | 14.92 | 14.8 | 14.8 |
| 06/10/2025 | 14.8 | 14.8 | 13.32 | 13.4 |
| 06/11/2025 | 13.4 | 14.5 | 13.4 | 14.41 |
| 06/12/2025 | 12.97 | 15.2 | 12.97 | 14.75 |
| 06/15/2025 | 15.69 | 15.69 | 14.99 | 14.99 |
| 06/16/2025 | 14.95 | 14.95 | 14.75 | 14.75 |
| 06/17/2025 | 15 | 15 | 14.5 | 14.55 |
| 06/18/2025 | 15 | 15 | 13.68 | 14.9 |
| 06/19/2025 | 14.8 | 14.8 | 13.91 | 14.2 |
| 06/22/2025 | 14.2 | 14.2 | 13.8 | 13.88 |
| 06/23/2025 | 14.9 | 14.9 | 14 | 14 |
| 06/24/2025 | 14.5 | 14.5 | 13.9 | 13.9 |
| 06/25/2025 | 14.24 | 14.24 | 13.9 | 13.9 |
| 06/26/2025 | 14 | 14 | 13.5 | 13.5 |
| 06/29/2025 | 13.5 | 13.5 | 12.98 | 12.98 |
| 06/30/2025 | 12.98 | 12.98 | 12.22 | 12.22 |
| 07/01/2025 | 12 | 12 | 11.9 | 11.9 |
| 07/02/2025 | 11.9 | 12.46 | 11.52 | 12.46 |
| 07/03/2025 | 13 | 13 | 12.8 | 12.8 |
| 07/06/2025 | 12.8 | 12.8 | 12.7 | 12.7 |
| 07/07/2025 | 12.31 | 12.5 | 12.25 | 12.25 |
| 07/08/2025 | 12.35 | 12.45 | 12.35 | 12.4 |
| 07/09/2025 | 12.2 | 12.2 | 11.55 | 11.89 |
| 07/10/2025 | 12 | 12.7 | 12 | 12.7 |
| 07/13/2025 | 13.3 | 13.3 | 12.9 | 12.9 |
| 07/15/2025 | 12.9 | 12.9 | 11.7 | 12 |
| 07/16/2025 | 12 | 12 | 11.61 | 11.8 |
| 07/17/2025 | 11.8 | 11.98 | 11.8 | 11.98 |
| 07/20/2025 | 11.98 | 12 | 11.98 | 11.98 |
| 07/21/2025 | 11.98 | 11.98 | 11.5 | 11.5 |
| 07/22/2025 | 11.4 | 11.5 | 11.4 | 11.49 |
| 07/23/2025 | 11.47 | 11.6 | 11.47 | 11.53 |
| 07/24/2025 | 11.5 | 11.5 | 11.1 | 11.2 |
| 07/27/2025 | 11.1 | 11.1 | 11 | 11 |
| 07/28/2025 | 10.7 | 10.7 | 10.63 | 10.64 |
| 07/29/2025 | 10.75 | 11.6 | 10.75 | 11.3 |
| 07/30/2025 | 11.2 | 11.2 | 11 | 11 |
| 07/31/2025 | 10.7 | 10.7 | 10.5 | 10.5 |
| 08/03/2025 | 10.5 | 10.75 | 10.5 | 10.75 |
| 08/04/2025 | 11 | 11.02 | 11 | 11.01 |
| 08/05/2025 | 11.01 | 11.01 | 10.94 | 10.94 |
| 08/06/2025 | 10.4 | 10.42 | 10.4 | 10.41 |
| 08/07/2025 | 10.45 | 10.6 | 10.45 | 10.57 |
| 08/10/2025 | 10.62 | 10.7 | 10.62 | 10.68 |
| 08/11/2025 | 10.9 | 11 | 10.89 | 11 |
| 08/12/2025 | 11.2 | 12.05 | 11.2 | 12.05 |
| 08/13/2025 | 12.49 | 12.51 | 11.9 | 11.9 |
| 08/14/2025 | 11.22 | 11.8 | 11.22 | 11.5 |
| 08/17/2025 | 11.6 | 11.6 | 10.67 | 10.67 |
| 08/18/2025 | 9.67 | 11.5 | 9.67 | 11.49 |
| 08/19/2025 | 11.3 | 11.3 | 11.21 | 11.21 |
| 08/20/2025 | 11 | 11 | 10.98 | 10.98 |
| 08/21/2025 | 11 | 11.2 | 11 | 11.2 |
| 08/24/2025 | 11.2 | 11.2 | 11 | 11 |
| 08/25/2025 | 11 | 11.05 | 11 | 11.05 |
| 08/26/2025 | 11 | 11 | 10.9 | 10.9 |
| 08/27/2025 | 11 | 11.2 | 11 | 11 |
| 08/28/2025 | 11.05 | 11.05 | 10.8 | 10.8 |
| 08/31/2025 | 11 | 11 | 10.99 | 10.99 |
| 09/01/2025 | 10.99 | 10.99 | 10.8 | 10.8 |
| 09/02/2025 | 10.79 | 10.79 | 9.95 | 10.64 |
| 09/03/2025 | 10.64 | 10.8 | 10.64 | 10.8 |
| 09/04/2025 | 10.33 | 10.9 | 10.33 | 10.89 |
| 09/07/2025 | 11 | 11 | 10.69 | 10.69 |
| 09/08/2025 | 11 | 11 | 10.9 | 10.91 |
| 09/09/2025 | 11 | 11.1 | 10.85 | 10.85 |
| 09/10/2025 | 10.44 | 10.8 | 10.44 | 10.65 |
| 09/11/2025 | 10.59 | 10.59 | 10.3 | 10.32 |
| 09/14/2025 | 10.11 | 10.78 | 10.11 | 10.75 |
| 09/15/2025 | 10.5 | 10.5 | 10.5 | 10.5 |
| 09/16/2025 | 10.5 | 10.5 | 10.44 | 10.44 |
| 09/17/2025 | 9.6 | 11.4 | 9.6 | 11.4 |
| 09/18/2025 | 10.98 | 11.09 | 10.98 | 11.09 |
| 09/21/2025 | 11.11 | 11.12 | 11.11 | 11.12 |
| 09/22/2025 | 11.01 | 11.2 | 11 | 11 |
| 09/23/2025 | 10.8 | 10.8 | 10.51 | 10.68 |
| 09/24/2025 | 10.8 | 11 | 10.8 | 10.99 |
| 09/25/2025 | 11.1 | 11.1 | 10.99 | 10.99 |
| 09/28/2025 | 10.56 | 10.6 | 10.56 | 10.6 |
| 09/29/2025 | 10.59 | 10.59 | 10.5 | 10.5 |
| 09/30/2025 | 10.5 | 10.5 | 10.3 | 10.4 |
| 10/01/2025 | 10.51 | 10.51 | 10.4 | 10.4 |
| 10/02/2025 | 10.3 | 10.3 | 10.05 | 10.15 |
| 10/05/2025 | 10.2 | 10.3 | 10.2 | 10.3 |
| 10/06/2025 | 9.27 | 10.44 | 9.27 | 10.4 |
| 10/07/2025 | 10.36 | 10.5 | 10.36 | 10.5 |
| 10/08/2025 | 10.55 | 10.6 | 10.43 | 10.43 |
| 10/09/2025 | 10.8 | 10.8 | 10.5 | 10.5 |
| 10/12/2025 | 10.5 | 10.5 | 10.3 | 10.3 |
| 10/13/2025 | 10.35 | 10.35 | 10.05 | 10.2 |
| 10/14/2025 | 9.9 | 10 | 9.9 | 9.97 |
| 10/15/2025 | 10 | 10 | 9.55 | 9.75 |
| 10/16/2025 | 9.8 | 9.85 | 9.63 | 9.63 |
| 10/19/2025 | 9.6 | 9.6 | 9.54 | 9.54 |
| 10/20/2025 | 9.9 | 10.05 | 9.9 | 10.05 |
| 10/21/2025 | 10 | 10 | 9.9 | 9.9 |
| 10/22/2025 | 9.7 | 9.7 | 9.63 | 9.63 |
| 10/23/2025 | 9.4 | 10 | 9.4 | 10 |
| 10/26/2025 | 10.01 | 10.4 | 9.97 | 10.4 |
| 10/27/2025 | 10.4 | 10.45 | 10.4 | 10.45 |
| 10/29/2025 | 10.5 | 10.85 | 10.5 | 10.85 |
| 10/30/2025 | 11.3 | 11.93 | 11.3 | 11.93 |
| 11/02/2025 | 12.36 | 13.12 | 12.36 | 13.12 |
| 11/03/2025 | 14.43 | 14.43 | 14.43 | 14.43 |
| 11/04/2025 | 15.86 | 15.86 | 12.99 | 12.99 |
| 11/05/2025 | 12.58 | 12.58 | 12.39 | 12.44 |
| 11/06/2025 | 12.44 | 12.44 | 11.75 | 11.75 |
| 11/09/2025 | 11.2 | 11.2 | 11.2 | 11.2 |
| 11/10/2025 | 10.85 | 11.5 | 10.85 | 11.5 |
| 11/11/2025 | 11.93 | 12.51 | 11.93 | 12.51 |
| 11/12/2025 | 12.65 | 12.66 | 12.65 | 12.65 |
| 11/13/2025 | 11.77 | 11.77 | 11.65 | 11.7 |
| 11/16/2025 | 11.8 | 11.8 | 11.49 | 11.49 |
| 11/17/2025 | 11.49 | 11.49 | 11.1 | 11.1 |
| 11/18/2025 | 11 | 11 | 10.56 | 10.56 |
| 11/19/2025 | 10.6 | 11.3 | 10.6 | 11.3 |
| 11/20/2025 | 11.68 | 11.68 | 11.18 | 11.18 |
| 11/23/2025 | 11.2 | 11.2 | 11 | 11 |
| 11/24/2025 | 10.95 | 10.95 | 10.5 | 10.5 |
| 11/25/2025 | 10.62 | 11.55 | 10.62 | 11.55 |
| 11/26/2025 | 11.81 | 11.81 | 11.4 | 11.4 |
| 11/27/2025 | 11.46 | 11.78 | 11.23 | 11.78 |
| 11/30/2025 | 11.93 | 12.2 | 11.93 | 12.2 |
| 12/01/2025 | 13.4 | 13.4 | 12.44 | 12.44 |
| 12/02/2025 | 12.44 | 12.44 | 11.99 | 11.99 |
| 12/03/2025 | 11.86 | 11.86 | 11.51 | 11.8 |
| 12/04/2025 | 11.8 | 12 | 11.8 | 12 |
| 12/07/2025 | 12 | 12 | 12 | 12 |
| 12/08/2025 | 12.06 | 12.4 | 12.06 | 12.4 |
| 12/09/2025 | 12.4 | 12.4 | 12.08 | 12.08 |
| 12/10/2025 | 12 | 12 | 11.8 | 11.8 |
| 12/11/2025 | 11.75 | 11.75 | 11.46 | 11.49 |
| 12/14/2025 | 11.49 | 11.49 | 11.05 | 11.06 |
| 12/15/2025 | 11.06 | 11.06 | 11.06 | 11.06 |
| 12/16/2025 | 11.06 | 11.06 | 10.9 | 10.9 |
| 12/17/2025 | 10.9 | 10.95 | 10.9 | 10.9 |
| 12/18/2025 | 10.9 | 10.9 | 10.6 | 10.6 |
| 12/21/2025 | 10.62 | 10.8 | 10.62 | 10.8 |
| 12/22/2025 | 11 | 11.51 | 11 | 11.51 |
| 12/23/2025 | 11.55 | 11.9 | 11.55 | 11.9 |
| 12/24/2025 | 11.9 | 11.9 | 11.33 | 11.33 |
| 12/25/2025 | 11.33 | 11.33 | 11.1 | 11.3 |
| 12/28/2025 | 11.3 | 11.3 | 11.3 | 11.3 |
| 12/29/2025 | 11.32 | 11.32 | 11.25 | 11.25 |
| 12/30/2025 | 11.1 | 11.1 | 11.1 | 11.1 |