Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO YATIRIM HOLDİNG A.Ş. logo
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
15:10:01
11.7 ₺
+0.410 (%+3.63)
Previous Close: 11.29·
Volatility: 6.290
Day Low₺11.29
Day High₺12
Bid11.61
Ask11.7

Market Data

Spot Rate
B:11.61
A:11.7
Week over week (WoW)
+8.33%
Month over month (MoM)
-5.95%
Year to date (YTD)
+5.41%
Year over year (YoY)
-19.59%
Overview
Technicals
Financial Statements
Comments
Archive

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6662
CLOSE 1.6612

Low

LOW 0.9388

High

HIGH 2.3611
DATEOPENHIGHLOWCLOSE
01/03/20211.60221.72581.58531.709
01/04/20211.7091.77081.6641.709
01/05/20211.72021.87761.71461.8608
01/06/20211.8722.04631.81582.0463
01/07/20212.1252.20371.97322.0519
01/10/20212.05192.11371.992.0575
01/11/20212.082.14182.00132.1025
01/12/20212.10812.11932.04062.1137
01/13/20212.11932.21491.90571.99
01/14/20211.97322.05751.95072.0125
01/17/20212.04632.07441.99572.035
01/18/20212.0352.05752.00132.0182
01/19/20212.01822.09691.99572.035
01/20/20212.05192.10252.0352.0463
01/21/20212.05192.082.00692.0125
01/24/20212.02382.07441.98442.0575
01/25/20212.05192.15312.0352.0744
01/26/20212.08562.17562.00132.0013
01/27/20211.96762.0351.90572.0294
01/28/20212.02382.08561.992.0013
01/31/20212.02382.06882.00132.0238
02/01/20212.0352.09692.00692.035
02/02/20212.04062.06882.00692.0238
02/03/20212.02942.08562.02942.0406
02/04/20212.04632.06312.02382.0406
02/07/20212.05752.13062.0352.08
02/08/20212.09122.20932.06882.198
02/09/20212.20932.2432.15312.1643
02/10/20212.16992.36112.11372.2936
02/11/20212.25992.30492.16432.2037
02/14/20212.20372.23182.16992.2205
02/15/20212.23742.2432.11372.1587
02/16/20212.16992.19242.11372.1306
02/17/20212.13622.20372.11932.1418
02/18/20212.15312.2432.14182.2262
02/21/20212.23742.2432.13062.1418
02/22/20212.14752.15311.95071.9788
02/23/20211.93951.99571.86081.8608
02/24/20211.91131.93951.81021.9226
02/25/20211.86641.93951.77641.9057
02/28/20211.92262.01821.91131.9957
03/01/20212.00692.02381.95631.9732
03/02/20211.99572.05751.98442.0125
03/03/20212.01252.02941.96191.9788
03/04/20211.96761.991.94511.9676
03/07/20211.97882.01821.96191.9676
03/08/20211.97882.01821.95631.99
03/09/20211.992.01251.92261.9395
03/10/20211.95631.96191.83831.8495
03/11/20211.84951.89451.83261.8495
03/14/20211.86081.90011.83261.8326
03/15/20211.84391.9171.84391.8551
03/16/20211.84392.04061.84392.0406
03/17/20212.22052.2432.11932.243
03/18/20212.24862.27682.15312.243
03/21/20212.02382.15312.02382.0238
03/22/20211.93952.16991.82142.08
03/23/20212.09692.23182.09692.1924
03/24/20212.1982.30492.06882.0856
03/25/20212.10812.21492.04632.1699
03/28/20212.14182.23742.14182.2093
03/29/20212.20372.32172.14182.1699
03/30/20212.17562.20372.14182.1587
03/31/20212.16432.20372.11372.1306
04/01/20212.16432.16432.05752.0912
04/04/20212.10812.1252.06882.0744
04/05/20212.082.11372.0352.0688
04/06/20212.06882.09122.01822.0631
04/07/20212.06312.09692.02942.0406
04/08/20212.04062.07441.94511.9788
04/11/20211.97881.98441.90571.9113
04/12/20211.95071.95071.85511.8889
04/13/20211.89452.07441.89452.0744
04/14/20212.01822.15312.01822.1306
04/15/20212.09122.13622.02942.0575
04/18/20212.13062.13061.92261.9676
04/19/20211.96761.991.86081.872
04/20/20211.87761.88321.72021.7708
04/21/20211.77081.85511.69211.8439
04/25/20211.84391.95071.80451.8945
04/26/20211.87761.93381.85511.872
04/27/20211.8721.88891.84951.8889
04/28/20211.86641.90571.86641.8776
04/29/20211.87761.88891.86081.8889
05/02/20211.88891.93951.87761.9282
05/03/20211.92821.92821.84951.872
05/04/20211.85511.8721.81021.827
05/05/20211.81021.84951.79891.8495
05/06/20211.84391.84951.82141.827
05/09/20211.82141.86081.82141.8551
05/10/20211.84951.84951.79891.8158
05/11/20211.81021.83831.77081.8383
05/16/20211.83831.91131.81021.9057
05/17/20211.93951.93951.84391.8495
05/19/20211.83831.86641.81021.8495
05/20/20211.84951.90571.84951.8551
05/23/20211.86081.86641.83261.8495
05/24/20211.86641.86641.73151.7427
05/25/20211.74271.77641.69771.7652
05/26/20211.76521.77641.73711.7371
05/27/20211.7091.76521.68651.7202
05/30/20211.7091.83831.7091.7652
05/31/20211.75961.78771.73151.7371
06/01/20211.71461.79891.70331.7652
06/02/20211.74831.84391.74271.8158
06/03/20211.81021.81021.76521.7708
06/06/20211.77081.82141.77081.8045
06/07/20211.79891.81021.77641.7989
06/08/20211.79331.80451.76521.7877
06/09/20211.78771.78771.73151.7483
06/10/20211.75391.75391.71461.7315
06/13/20211.74271.74271.65841.7033
06/14/20211.70331.73711.68651.7258
06/15/20211.72581.81581.70331.7033
06/16/20211.69211.71461.6641.6865
06/17/20211.66961.72581.66961.6809
06/20/20211.7091.84391.65841.8439
06/21/20211.89452.00691.8271.9395
06/22/20211.94512.00691.9171.9338
06/23/20211.93951.93951.81021.8158
06/24/20211.82141.95071.81021.827
06/27/20211.82141.96761.79331.8945
06/28/20211.8721.91131.78211.7933
06/29/20211.79891.8271.75391.7821
06/30/20211.79891.83831.75391.7933
07/01/20211.79891.8271.76521.7821
07/04/20211.79331.79891.7091.7315
07/05/20211.73711.85511.73711.7708
07/06/20211.78771.79891.74831.7596
07/07/20211.75961.77081.71461.7596
07/08/20211.75961.78771.71461.7315
07/11/20211.73711.74831.68091.6921
07/12/20211.70331.70331.56281.5853
07/13/20211.60221.74271.59651.7427
07/15/20211.75391.85511.74831.7764
07/18/20211.77081.81581.74271.7821
07/25/20211.81581.84951.77081.8383
07/26/20211.83261.90011.8271.872
07/27/20211.88891.88891.82141.8326
07/28/20211.84391.88321.81021.8439
07/29/20211.84951.86081.83261.8551
08/01/20211.86641.96761.86081.9676
08/02/20211.96761.991.90571.917
08/03/20211.9171.92261.85511.872
08/04/20211.86641.9171.85511.872
08/05/20211.8721.90571.84951.8664
08/08/20211.86641.90011.83261.8439
08/09/20211.84951.84951.81581.8326
08/10/20211.83261.83261.79331.7989
08/11/20211.80451.86081.77641.8102
08/12/20211.81581.84951.79891.7989
08/15/20211.81021.97881.80451.9788
08/16/20212.02382.07441.90572.0294
08/17/20212.02942.13621.8271.827
08/18/20211.82141.85511.76521.7877
08/19/20211.79331.81581.73711.7539
08/22/20211.75391.84951.74831.7652
08/23/20211.76521.79331.76521.7764
08/24/20211.77081.81021.73711.7708
08/25/20211.77081.84391.73711.7539
08/26/20211.75391.77081.74271.7596
08/30/20211.76521.78211.75961.7708
08/31/20211.77081.80451.76521.7821
09/01/20211.78211.8271.77081.8102
09/02/20211.81021.81581.78211.8102
09/05/20211.82141.82141.78771.7989
09/06/20211.79891.83831.79331.8158
09/07/20211.81021.88321.79331.8383
09/08/20211.81021.8721.78771.8551
09/09/20211.90011.90571.66961.6696
09/12/20211.61341.64151.51221.5628
09/13/20211.4561.54591.42791.4335
09/14/20211.43911.47291.38291.3885
09/15/20211.39421.42231.28731.3098
09/16/20211.30981.33791.28171.3042
09/19/20211.39981.39981.26491.2986
09/20/20211.30981.31551.23681.248
09/21/20211.24241.28171.18051.2199
09/22/20211.2031.21991.18051.203
09/23/20211.2031.2031.14121.1524
09/26/20211.16931.17491.11871.1356
09/27/20211.13561.14121.0851.0906
09/28/20211.09061.10181.05121.0681
09/29/20211.06811.10751.041.0906
09/30/20211.0851.12991.07371.1243
10/03/20211.12991.14121.09621.1131
10/04/20211.11311.11311.07371.0962
10/05/20211.09621.09621.05691.0737
10/06/20211.07371.10181.06811.0737
10/07/20211.07931.09061.06251.0737
10/10/20211.07931.12991.07371.1018
10/11/20211.10181.11871.07931.1075
10/12/20211.10181.11311.07931.085
10/13/20211.07371.09061.06251.0681
10/14/20211.07371.09061.03441.0456
10/17/20211.04561.07371.02881.0512
10/18/20211.05121.0851.04561.085
10/19/20211.07931.09061.05691.0625
10/20/20211.06811.06811.03441.0512
10/21/20211.05121.07931.041.0569
10/24/20211.05691.07371.04561.0512
10/25/20211.05121.11311.04561.0512
10/26/20211.05121.05691.02311.0344
10/27/20211.041.041.02311.0344
10/31/20211.03441.03441.01191.0231
11/01/20211.01751.02310.98940.995
11/02/20210.9950.9950.95010.9725
11/03/20210.97250.9950.96690.9894
11/04/20210.98941.00060.97820.9894
11/07/20210.98941.00060.97820.9894
11/08/20210.9950.9950.96690.9669
11/09/20210.97250.97820.93880.9669
11/10/20210.96131.05690.95571.0456
11/11/20211.05121.06811.00061.0175
11/14/20211.02311.03440.98380.9894
11/15/20210.9951.00630.96690.9894
11/16/20210.98381.00060.97820.9838
11/17/20210.97821.04560.97821.0175
11/18/20211.02881.05691.00631.0175
11/21/20211.02311.02881.00631.0119
11/22/20211.01191.01750.96130.9782
11/23/20210.97820.9950.97250.9725
11/24/20210.97820.98940.96690.9782
11/25/20210.97250.98380.95570.9613
11/28/20210.96690.96690.95010.9613
11/29/20210.96130.96690.94440.9613
11/30/20210.96130.97250.95570.9557
12/01/20210.96131.00630.95570.9894
12/02/20210.9951.00630.98381.0006
12/05/20211.00631.040.9951.0231
12/06/20211.03441.05121.02881.0344
12/07/20211.03441.11871.00061.0737
12/08/20211.18051.18051.13561.1805
12/09/20211.23681.29861.20861.2986
12/12/20211.34921.42231.21991.2199
12/13/20211.21991.33791.21991.3379
12/14/20211.40541.46721.34921.4672
12/15/20211.55161.61341.47851.5066
12/16/20211.52911.56281.36041.3604
12/19/20211.26491.32111.22551.2368
12/20/20211.26491.32111.18621.2086
12/21/20211.21991.32671.19741.2705
12/22/20211.27051.34361.26491.2986
12/23/20211.30421.32671.25361.2705
12/26/20211.27051.27611.21431.2311
12/27/20211.23111.23681.15241.1805
12/28/20211.19741.2031.16371.1805
12/29/20211.18051.26491.16931.1918
12/30/20211.19741.22551.18051.1974