EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.329

CLOSE 0.3278

Low

LOW 0.2305

High

HIGH 0.5116

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	0.3429	0.3429	0.3317	0.3373
01/02/2018	0.3373	0.3429	0.3317	0.3373
01/03/2018	0.3373	0.3429	0.3317	0.3373
01/04/2018	0.3373	0.3542	0.3373	0.3542
01/07/2018	0.3542	0.3542	0.3485	0.3485
01/08/2018	0.3485	0.3654	0.3485	0.3485
01/09/2018	0.3485	0.3542	0.3373	0.3485
01/10/2018	0.3485	0.3542	0.3429	0.3485
01/11/2018	0.3542	0.3542	0.3485	0.3485
01/14/2018	0.3542	0.3542	0.3429	0.3429
01/15/2018	0.3429	0.3429	0.3317	0.3429
01/16/2018	0.3373	0.3429	0.3317	0.3429
01/17/2018	0.3429	0.3485	0.3373	0.3485
01/18/2018	0.3485	0.3485	0.3373	0.3429
01/21/2018	0.3373	0.3429	0.3373	0.3373
01/22/2018	0.3429	0.3485	0.3373	0.3429
01/23/2018	0.3485	0.3879	0.3373	0.3654
01/24/2018	0.3654	0.371	0.3542	0.3542
01/25/2018	0.3598	0.3654	0.3542	0.3654
01/28/2018	0.3654	0.3654	0.3485	0.3542
01/29/2018	0.3542	0.3542	0.3485	0.3485
01/30/2018	0.3542	0.3598	0.3485	0.3598
01/31/2018	0.3598	0.3598	0.3485	0.3542
02/01/2018	0.3542	0.3542	0.3485	0.3542
02/04/2018	0.3542	0.3598	0.3485	0.3542
02/05/2018	0.3429	0.3485	0.3373	0.3429
02/06/2018	0.3429	0.3542	0.3429	0.3485
02/07/2018	0.3429	0.3485	0.3429	0.3485
02/08/2018	0.3429	0.3429	0.3373	0.3429
02/11/2018	0.3429	0.3485	0.3373	0.3429
02/12/2018	0.3485	0.3485	0.3373	0.3373
02/13/2018	0.3373	0.3429	0.3373	0.3429
02/14/2018	0.3429	0.3485	0.3373	0.3429
02/15/2018	0.3429	0.3485	0.3373	0.3429
02/18/2018	0.3485	0.3485	0.3373	0.3429
02/19/2018	0.3429	0.3429	0.3261	0.3317
02/20/2018	0.3317	0.3429	0.3317	0.3373
02/21/2018	0.3373	0.3373	0.3317	0.3373
02/22/2018	0.3373	0.3373	0.3317	0.3317
02/25/2018	0.3373	0.3935	0.3317	0.3935
02/26/2018	0.3991	0.4722	0.3935	0.4722
02/27/2018	0.4947	0.5116	0.4554	0.4666
02/28/2018	0.4666	0.4778	0.4272	0.4385
03/01/2018	0.4329	0.4554	0.416	0.4216
03/04/2018	0.4272	0.4778	0.4216	0.4385
03/05/2018	0.4385	0.4497	0.4216	0.4216
03/06/2018	0.4216	0.4329	0.3991	0.4048
03/07/2018	0.4104	0.4497	0.3991	0.4329
03/08/2018	0.4329	0.461	0.4216	0.4554
03/11/2018	0.4666	0.4891	0.4385	0.4497
03/12/2018	0.4497	0.4666	0.4385	0.4441
03/13/2018	0.4497	0.4497	0.4329	0.4385
03/14/2018	0.4441	0.4497	0.4385	0.4385
03/15/2018	0.4441	0.4722	0.4216	0.4497
03/18/2018	0.4554	0.4554	0.4385	0.4497
03/19/2018	0.4554	0.4778	0.4441	0.4666
03/20/2018	0.4666	0.4722	0.4554	0.461
03/21/2018	0.461	0.461	0.4329	0.4385
03/22/2018	0.4272	0.4329	0.4216	0.4272
03/25/2018	0.4329	0.4385	0.4216	0.4272
03/26/2018	0.4272	0.4329	0.416	0.4272
03/27/2018	0.4216	0.4272	0.4104	0.4104
03/28/2018	0.416	0.4216	0.4048	0.4104
03/29/2018	0.416	0.416	0.4048	0.4104
04/01/2018	0.416	0.416	0.3991	0.4104
04/02/2018	0.4104	0.4104	0.3935	0.3991
04/03/2018	0.4048	0.4216	0.3991	0.416
04/04/2018	0.4104	0.416	0.3991	0.416
04/05/2018	0.416	0.416	0.4048	0.4104
04/08/2018	0.4104	0.416	0.3935	0.3991
04/09/2018	0.3991	0.4104	0.3766	0.3879
04/10/2018	0.3823	0.4048	0.3485	0.371
04/11/2018	0.3823	0.416	0.371	0.4104
04/12/2018	0.416	0.4497	0.4048	0.4385
04/15/2018	0.4441	0.4722	0.416	0.4385
04/16/2018	0.4385	0.4385	0.4104	0.416
04/17/2018	0.416	0.4216	0.3935	0.4104
04/18/2018	0.416	0.4216	0.4048	0.4104
04/19/2018	0.4104	0.4385	0.4048	0.4216
04/23/2018	0.4216	0.4216	0.4104	0.4104
04/24/2018	0.416	0.416	0.3935	0.4048
04/25/2018	0.4104	0.4104	0.3935	0.4048
04/26/2018	0.4048	0.4048	0.3935	0.3991
04/29/2018	0.4048	0.4048	0.3879	0.3935
05/01/2018	0.3991	0.3991	0.3823	0.3879
05/02/2018	0.3879	0.3935	0.3654	0.3654
05/03/2018	0.3654	0.371	0.3429	0.3598
05/06/2018	0.3598	0.3598	0.3429	0.3485
05/07/2018	0.3542	0.3542	0.3261	0.3317
05/08/2018	0.3092	0.3654	0.3092	0.3598
05/09/2018	0.3598	0.3654	0.3429	0.3542
05/10/2018	0.3485	0.3542	0.3429	0.3429
05/13/2018	0.3429	0.3485	0.3373	0.3429
05/14/2018	0.3429	0.3485	0.3317	0.3373
05/15/2018	0.3373	0.3429	0.3317	0.3373
05/16/2018	0.3429	0.3429	0.3317	0.3317
05/17/2018	0.3317	0.3485	0.3317	0.3373
05/20/2018	0.3429	0.3485	0.3317	0.3429
05/21/2018	0.3429	0.3485	0.3317	0.3429
05/22/2018	0.3317	0.3373	0.3261	0.3317
05/23/2018	0.3373	0.3373	0.3092	0.3204
05/24/2018	0.3204	0.3261	0.3092	0.3261
05/27/2018	0.3261	0.3373	0.3261	0.3317
05/28/2018	0.3317	0.3317	0.3204	0.3261
05/29/2018	0.3317	0.3317	0.3204	0.3261
05/30/2018	0.3261	0.3261	0.3148	0.3148
05/31/2018	0.3204	0.3204	0.3036	0.3092
06/03/2018	0.3092	0.3261	0.3092	0.3204
06/04/2018	0.3204	0.3261	0.3092	0.3092
06/05/2018	0.3148	0.3148	0.3036	0.3148
06/06/2018	0.3148	0.3204	0.3092	0.3204
06/07/2018	0.3148	0.3148	0.3036	0.3092
06/10/2018	0.3148	0.3261	0.3092	0.3148
06/11/2018	0.3148	0.3261	0.3148	0.3148
06/12/2018	0.3204	0.3261	0.3148	0.3204
06/13/2018	0.3261	0.3317	0.3204	0.3204
06/17/2018	0.3261	0.3261	0.3092	0.3148
06/18/2018	0.3148	0.3204	0.3092	0.3148
06/19/2018	0.3204	0.3204	0.3148	0.3204
06/20/2018	0.3204	0.3204	0.3092	0.3148
06/21/2018	0.3204	0.3204	0.3092	0.3204
06/24/2018	0.3261	0.3317	0.3092	0.3148
06/25/2018	0.3204	0.3204	0.3036	0.3148
06/26/2018	0.3148	0.3204	0.3092	0.3148
06/27/2018	0.3148	0.3261	0.3092	0.3261
06/28/2018	0.3261	0.3429	0.3204	0.3373
07/01/2018	0.3373	0.3485	0.3373	0.3429
07/02/2018	0.3429	0.3485	0.3317	0.3373
07/03/2018	0.3317	0.3429	0.3317	0.3429
07/04/2018	0.3429	0.3429	0.3373	0.3429
07/05/2018	0.3429	0.3429	0.3317	0.3373
07/08/2018	0.3373	0.3429	0.3317	0.3373
07/09/2018	0.3261	0.3317	0.3261	0.3261
07/10/2018	0.3261	0.3261	0.3092	0.3092
07/11/2018	0.3148	0.3317	0.3036	0.3148
07/12/2018	0.3204	0.3204	0.3092	0.3148
07/15/2018	0.3148	0.3261	0.3148	0.3204
07/16/2018	0.3148	0.3204	0.3092	0.3204
07/17/2018	0.3204	0.3204	0.3092	0.3148
07/18/2018	0.3148	0.3204	0.3092	0.3148
07/19/2018	0.3148	0.3204	0.3092	0.3148
07/22/2018	0.3148	0.3261	0.3148	0.3148
07/23/2018	0.3204	0.3204	0.3092	0.3148
07/24/2018	0.3148	0.3204	0.3092	0.3204
07/25/2018	0.3204	0.3204	0.3148	0.3204
07/26/2018	0.3204	0.3204	0.3092	0.3148
07/29/2018	0.3204	0.3204	0.3148	0.3204
07/30/2018	0.3148	0.3204	0.3092	0.3148
07/31/2018	0.3204	0.3204	0.3092	0.3148
08/01/2018	0.3148	0.3148	0.3036	0.3092
08/02/2018	0.3092	0.3148	0.3092	0.3148
08/05/2018	0.3148	0.3148	0.3036	0.3092
08/06/2018	0.3036	0.3148	0.3036	0.3148
08/07/2018	0.3148	0.3261	0.3092	0.3204
08/08/2018	0.3148	0.3204	0.3092	0.3092
08/09/2018	0.3036	0.3148	0.2811	0.2979
08/12/2018	0.2923	0.2979	0.2811	0.2923
08/13/2018	0.2923	0.2979	0.2867	0.2979
08/14/2018	0.3036	0.3092	0.2923	0.2979
08/15/2018	0.2979	0.3036	0.2811	0.2867
08/16/2018	0.2867	0.2979	0.2698	0.2755
08/19/2018	0.2755	0.2867	0.2755	0.2811
08/26/2018	0.2811	0.2867	0.2755	0.2811
08/27/2018	0.2811	0.2923	0.2755	0.2923
08/28/2018	0.2867	0.2923	0.2811	0.2867
08/30/2018	0.2867	0.2923	0.2811	0.2867
09/02/2018	0.2867	0.2979	0.2811	0.2867
09/03/2018	0.2867	0.2923	0.2811	0.2867
09/04/2018	0.2923	0.3204	0.2811	0.2979
09/05/2018	0.2979	0.3261	0.2923	0.3092
09/06/2018	0.3092	0.3204	0.3036	0.3092
09/09/2018	0.3092	0.3148	0.2979	0.3036
09/10/2018	0.3036	0.3036	0.2923	0.2979
09/11/2018	0.3036	0.3036	0.2923	0.2923
09/12/2018	0.2979	0.2979	0.2867	0.2923
09/13/2018	0.2979	0.2979	0.2867	0.2979
09/16/2018	0.2923	0.2979	0.2867	0.2923
09/17/2018	0.2923	0.2979	0.2867	0.2923
09/18/2018	0.2979	0.2979	0.2811	0.2867
09/19/2018	0.2923	0.2923	0.2811	0.2867
09/20/2018	0.2867	0.2923	0.2867	0.2867
09/23/2018	0.2923	0.2923	0.2811	0.2867
09/24/2018	0.2867	0.2923	0.2811	0.2867
09/25/2018	0.2867	0.2923	0.2755	0.2811
09/26/2018	0.2811	0.2811	0.2698	0.2755
09/27/2018	0.2755	0.2811	0.2755	0.2755
09/30/2018	0.2811	0.2811	0.2755	0.2755
10/01/2018	0.2755	0.2811	0.2698	0.2755
10/02/2018	0.2698	0.2867	0.2698	0.2755
10/03/2018	0.2755	0.2811	0.2586	0.2642
10/04/2018	0.2642	0.2811	0.253	0.2811
10/07/2018	0.2755	0.2811	0.2642	0.2698
10/08/2018	0.2755	0.2811	0.2698	0.2755
10/09/2018	0.2811	0.2811	0.2698	0.2755
10/10/2018	0.2698	0.2698	0.253	0.2642
10/11/2018	0.2642	0.2755	0.2586	0.2755
10/14/2018	0.2755	0.2755	0.2642	0.2755
10/15/2018	0.2755	0.2755	0.2642	0.2755
10/16/2018	0.2698	0.2755	0.2586	0.2698
10/17/2018	0.2698	0.2698	0.2586	0.2586
10/18/2018	0.2642	0.2642	0.253	0.2586
10/21/2018	0.2586	0.2642	0.253	0.253
10/22/2018	0.253	0.2586	0.2361	0.253
10/23/2018	0.253	0.253	0.2417	0.2474
10/24/2018	0.2474	0.2474	0.2361	0.2417
10/25/2018	0.2417	0.2474	0.2361	0.2361
10/29/2018	0.2417	0.2417	0.2305	0.2417
10/30/2018	0.2417	0.2586	0.2417	0.2417
10/31/2018	0.2474	0.2474	0.2361	0.2417
11/01/2018	0.2417	0.2474	0.2361	0.2417
11/04/2018	0.2417	0.2474	0.2361	0.2474
11/05/2018	0.2474	0.2474	0.2361	0.2361
11/06/2018	0.2361	0.253	0.2361	0.2474
11/07/2018	0.253	0.253	0.2417	0.2417
11/08/2018	0.2474	0.2474	0.2361	0.2417
11/11/2018	0.2417	0.2417	0.2361	0.2417
11/12/2018	0.2417	0.253	0.2417	0.2417
11/13/2018	0.2474	0.253	0.2361	0.2417
11/14/2018	0.2417	0.253	0.2305	0.2474
11/15/2018	0.2474	0.2474	0.2361	0.2417
11/18/2018	0.2417	0.2474	0.2361	0.2417
11/19/2018	0.2417	0.2474	0.2361	0.2474
11/20/2018	0.2474	0.2474	0.2361	0.2417
11/21/2018	0.2417	0.2586	0.2361	0.2417
11/22/2018	0.2474	0.2755	0.2417	0.2642
11/25/2018	0.2698	0.2811	0.253	0.2642
11/26/2018	0.2642	0.2698	0.253	0.2642
11/27/2018	0.2642	0.2642	0.2586	0.2586
11/28/2018	0.2642	0.2642	0.253	0.253
11/29/2018	0.2586	0.2698	0.253	0.2642
12/02/2018	0.2642	0.2755	0.2586	0.2698
12/03/2018	0.2755	0.2979	0.2698	0.2923
12/04/2018	0.2923	0.2979	0.2755	0.2923
12/05/2018	0.2923	0.2923	0.2811	0.2867
12/06/2018	0.2867	0.2923	0.2755	0.2867
12/09/2018	0.2867	0.2867	0.2755	0.2811
12/10/2018	0.2811	0.2867	0.2755	0.2811
12/11/2018	0.2811	0.3036	0.2811	0.2867
12/12/2018	0.2867	0.3373	0.2867	0.3204
12/13/2018	0.3204	0.3317	0.2979	0.3148
12/16/2018	0.3204	0.3654	0.3092	0.3373
12/17/2018	0.3373	0.3429	0.3148	0.3261
12/18/2018	0.3261	0.3261	0.3092	0.3092
12/19/2018	0.3092	0.3092	0.2979	0.3036
12/20/2018	0.3092	0.3261	0.3036	0.3092
12/23/2018	0.3148	0.3204	0.3036	0.3036
12/24/2018	0.3036	0.3148	0.2979	0.3036
12/25/2018	0.3092	0.3148	0.3036	0.3092
12/26/2018	0.3092	0.3092	0.2979	0.2979
12/27/2018	0.3036	0.3036	0.2923	0.3036
12/30/2018	0.3036	0.3204	0.2979	0.3092

Menu

Create your free account now!

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2018 Historical Chart

Average

Low

High