Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EURO YATIRIM HOLDİNG A.Ş. logo
EUHOL
EURO YATIRIM HOLDİNG A.Ş.
15:10:01
11.7 ₺
+0.410 (%+3.63)
Previous Close: 11.29·
Volatility: 6.290
Day Low₺11.29
Day High₺12
Bid11.61
Ask11.7

Market Data

Spot Rate
B:11.61
A:11.7
Week over week (WoW)
+8.33%
Month over month (MoM)
-5.95%
Year to date (YTD)
+5.41%
Year over year (YoY)
-19.59%
Overview
Technicals
Financial Statements
Comments
Archive

EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0878
CLOSE 1.0848

Low

LOW 0.3935

High

HIGH 1.917
DATEOPENHIGHLOWCLOSE
01/01/20200.84320.86570.8320.8545
01/02/20200.86010.86010.7870.8095
01/05/20200.81510.81510.75330.7589
01/06/20200.75890.7870.75890.7702
01/07/20200.74770.78140.72520.7758
01/08/20200.7870.8320.7870.8095
01/09/20200.81510.83760.80950.8151
01/12/20200.82640.86010.82080.8489
01/13/20200.84890.89380.8320.8938
01/14/20200.89950.92190.86570.877
01/15/20200.8770.89380.86570.8713
01/16/20200.8770.93880.86010.8938
01/19/20200.91070.91630.88820.8938
01/20/20200.88820.89950.88260.8938
01/21/20200.89380.90510.8770.877
01/22/20200.87130.89950.87130.8882
01/23/20200.89380.89950.87130.8826
01/26/20200.84890.92760.84890.9051
01/27/20200.91070.92760.88820.8995
01/28/20200.91070.91630.88260.8826
01/29/20200.88260.88820.86010.8657
01/30/20200.87130.88260.86010.8713
02/02/20200.8770.88260.86010.8657
02/03/20200.87130.88820.86570.877
02/04/20200.88260.89950.8770.8938
02/05/20200.91070.92760.89950.9219
02/06/20200.92760.95570.91630.9501
02/09/20200.96691.00630.84320.9444
02/10/20200.95010.95570.91070.9388
02/11/20200.94440.97250.91630.9501
02/12/20200.97251.01750.95010.9838
02/13/20200.9951.00060.95010.9501
02/16/20200.96130.98380.95010.9669
02/17/20200.96130.96130.89950.9332
02/18/20200.93320.95570.91070.9163
02/19/20200.91630.94440.82080.8489
02/20/20200.85450.88260.82080.8713
02/23/20200.86570.88820.8320.8489
02/24/20200.85450.87130.8320.8432
02/25/20200.8320.86010.82640.8432
02/26/20200.82080.84320.7870.8039
02/27/20200.71390.75890.64650.7421
03/01/20200.75890.81510.75890.7983
03/02/20200.8320.84320.81510.8264
03/03/20200.82080.83760.80390.8151
03/04/20200.82080.83760.80950.8208
03/05/20200.82080.82640.79830.8151
03/08/20200.80390.80390.70830.7645
03/09/20200.79830.79830.70830.7477
03/10/20200.72520.75890.66330.6915
03/11/20200.6690.6690.55650.5565
03/12/20200.55650.59030.50590.5678
03/15/20200.52840.54530.51160.5116
03/16/20200.49470.51720.4610.4722
03/17/20200.46660.49470.45540.461
03/18/20200.4610.4610.42720.4329
03/19/20200.44410.45540.4160.4272
03/22/20200.40480.4610.39350.4385
03/23/20200.44410.47780.44410.4778
03/24/20200.48910.51720.46660.4835
03/25/20200.48350.51160.47220.5059
03/26/20200.51160.52280.47780.4891
03/29/20200.48910.52280.46660.5172
03/30/20200.52280.56780.52280.5678
03/31/20200.56780.6240.54530.5903
04/01/20200.60150.61280.56780.5903
04/02/20200.59590.6240.58460.6071
04/05/20200.61840.64090.61280.6409
04/06/20200.65210.69710.65210.669
04/07/20200.67460.69710.66330.6971
04/08/20200.70830.71390.68020.6971
04/09/20200.70270.70270.67460.6802
04/12/20200.66330.68580.65210.669
04/13/20200.67460.71960.6690.6971
04/14/20200.70270.71960.64090.6746
04/15/20200.68580.70830.65770.7083
04/16/20200.71960.73640.70830.7139
04/19/20200.71960.75890.71390.7589
04/20/20200.75890.7870.72520.7645
04/21/20200.76450.77580.74210.7533
04/23/20200.75890.77020.73080.7308
04/26/20200.74770.77020.73080.7645
04/27/20200.76450.83760.74770.8208
04/28/20200.82080.86570.80390.8489
04/29/20200.86010.86570.7870.8039
05/03/20200.78140.81510.75890.8095
05/04/20200.82640.83760.7870.8039
05/05/20200.81510.82080.79830.7983
05/06/20200.79830.80950.7870.7926
05/07/20200.79830.81510.79260.7983
05/10/20200.80390.80950.79260.7983
05/11/20200.80390.83760.79830.8264
05/12/20200.82640.84320.81510.8264
05/13/20200.8320.85450.79830.8151
05/14/20200.82080.8320.80390.8095
05/17/20200.82080.82640.80390.8095
05/19/20200.82080.8320.80950.8208
05/20/20200.83760.87130.83760.8376
05/21/20200.84320.84320.82080.8264
05/26/20200.83760.8770.8320.8601
05/27/20200.87130.89950.84890.8995
05/28/20200.91070.93880.88260.9051
05/31/20200.91070.91630.88260.8938
06/01/20200.90510.91070.8770.8826
06/02/20200.88820.93880.88260.9388
06/03/20200.95011.02880.94441.0288
06/04/20201.02311.02310.95570.9725
06/07/20200.97250.98380.95010.9501
06/08/20200.95010.97820.91630.9669
06/09/20200.98380.98380.95570.9782
06/10/20200.96131.06810.95571.0288
06/11/20200.96691.02310.96691.0006
06/14/20201.00631.07930.98941.0512
06/15/20201.05691.09621.03441.0456
06/16/20201.04561.07931.02311.0344
06/17/20201.03441.05691.02311.0231
06/18/20201.03441.03440.98940.995
06/21/20201.00061.01190.98380.995
06/22/20201.00061.03441.00061.0175
06/23/20201.02311.06250.97821.0175
06/24/20201.01191.02880.96131.0175
06/25/20201.02881.03441.00061.0063
06/28/20201.01191.01750.9951.0119
06/29/20201.01191.05691.00061.0512
06/30/20201.041.06811.02881.0625
07/01/20201.06251.11871.05691.1018
07/02/20201.09621.14121.07931.1075
07/05/20201.11871.15811.11311.1524
07/06/20201.16931.16931.10751.1412
07/07/20201.14681.14681.09061.0906
07/08/20201.09621.10180.98380.9894
07/09/20200.97250.98380.89950.9725
07/12/20201.041.05690.98941.0231
07/13/20201.02311.05121.00631.04
07/15/20201.05121.0851.05121.0569
07/16/20201.05691.07371.03441.0737
07/19/20201.07931.11311.07371.0793
07/20/20201.09061.09061.041.0512
07/21/20201.05121.06251.00061.0175
07/22/20201.01191.02311.00061.0119
07/23/20201.00061.00630.98381.0063
07/26/20201.00631.02881.00631.0175
07/27/20201.01751.040.96690.9669
07/28/20200.96690.9950.89950.9838
07/29/20200.9951.02310.98381.0175
08/03/20201.02881.04560.97250.9782
08/04/20200.98941.05120.95571.0456
08/05/20201.04561.04560.94440.9501
08/06/20200.93321.00630.86010.9838
08/09/20201.01191.01190.95010.9782
08/10/20200.98941.02310.97821.0006
08/11/20201.00061.00630.97250.9894
08/12/20200.98940.9950.94440.9613
08/13/20200.96130.97250.93320.9501
08/16/20200.94440.98940.93320.9501
08/17/20200.95010.98380.94440.9501
08/18/20200.95570.97250.94440.9725
08/19/20200.97250.97250.95010.9613
08/20/20200.97250.97820.93320.9332
08/23/20200.93880.95010.92760.9444
08/24/20200.95010.96130.91070.9276
08/25/20200.91630.96130.91630.9501
08/26/20200.96130.97820.93320.9388
08/27/20200.94440.95010.91630.9332
08/30/20200.93880.95010.92190.9276
08/31/20200.93320.97820.89950.9725
09/01/20200.97251.02880.96130.9782
09/02/20200.98380.9950.95570.995
09/03/20200.9951.05120.98381.04
09/06/20201.041.09061.00631.0737
09/07/20201.09061.17491.06811.1524
09/08/20201.15241.15241.07371.0962
09/09/20201.11311.13561.06251.0681
09/10/20201.07371.11311.06811.0793
09/13/20201.0851.09621.06251.0906
09/14/20201.09621.15241.09061.1356
09/15/20201.14681.22551.14121.1974
09/16/20201.19741.25921.16931.2255
09/17/20201.23681.2481.16931.1693
09/20/20201.17491.28171.15811.1974
09/21/20201.2031.28731.19741.2817
09/22/20201.36041.40541.31551.4054
09/23/20201.48971.54591.37731.4054
09/24/20201.40541.44481.34921.3998
09/27/20201.38851.53471.38851.5347
09/28/20201.68651.68651.68651.6865
09/29/20201.84951.84951.57971.6022
09/30/20201.59651.68651.48971.4897
10/01/20201.47851.51781.41661.4504
10/04/20201.48411.52911.44481.501
10/05/20201.5011.56281.43911.4953
10/06/20201.48411.54031.46721.5291
10/07/20201.53471.63591.49531.5684
10/08/20201.57411.61341.55161.5684
10/11/20201.57411.6641.56281.619
10/12/20201.63591.72581.61341.7033
10/13/20201.71461.73711.63031.6415
10/14/20201.64711.69771.6191.6865
10/15/20201.70331.78211.62461.6415
10/18/20201.64711.67521.57411.5965
10/19/20201.60781.74831.55161.6584
10/20/20201.68651.7091.63031.6471
10/21/20201.65281.67521.59651.6359
10/22/20201.65281.6641.54591.5965
10/25/20201.57411.57411.43911.4391
10/26/20201.40541.51781.33791.4616
10/27/20201.4561.48971.42791.4335
10/29/20201.40541.52911.39421.4504
11/01/20201.46161.48411.42791.4448
11/02/20201.46161.58531.43911.5853
11/03/20201.63591.74271.63591.7427
11/04/20201.9171.9171.63031.6865
11/05/20201.68091.68091.60781.6359
11/08/20201.64711.76521.64711.6977
11/09/20201.69211.82141.6641.7596
11/10/20201.78771.79331.6641.6921
11/11/20201.69771.73151.63591.6752
11/12/20201.68651.74831.66961.7202
11/15/20201.72581.74831.68651.7033
11/16/20201.70331.7091.62461.6303
11/17/20201.63591.69211.63031.6584
11/18/20201.6641.71461.61341.6865
11/19/20201.7091.7091.65841.6584
11/22/20201.6641.67521.61341.6359
11/23/20201.65281.65281.59651.619
11/24/20201.63591.66961.56841.5797
11/25/20201.58531.61341.56281.6022
11/26/20201.60221.6191.57411.6078
11/29/20201.60781.65281.57411.6078
11/30/20201.61341.69211.61341.6752
12/01/20201.68091.73711.65841.6752
12/02/20201.68091.69211.64711.6584
12/03/20201.65841.66961.63591.6415
12/06/20201.64151.65281.60221.6134
12/07/20201.61341.73711.60221.6865
12/08/20201.7091.72581.63591.6471
12/09/20201.64711.70331.63591.6584
12/10/20201.65281.65841.60781.6359
12/13/20201.64711.65841.62461.6303
12/14/20201.63591.64711.60781.6134
12/15/20201.6191.65281.60221.6078
12/16/20201.61341.63031.59091.6134
12/17/20201.60781.63031.59651.6078
12/20/20201.59091.59651.53471.5628
12/21/20201.56841.58531.55161.5628
12/22/20201.56281.60221.55161.5684
12/23/20201.56841.57971.53471.5628
12/24/20201.56841.57411.54591.5572
12/27/20201.56281.65281.55161.6528
12/28/20201.6641.68091.58531.6022
12/29/20201.62461.64151.57971.5853
12/30/20201.59091.61341.55721.5965