EUHOL
EURO YATIRIM HOLDİNG A.Ş.
15:10:01
11.7 ₺
+0.410 (%+3.63)
Previous Close: 11.29·
Volatility: 6.290
Day Low₺11.29
Day High₺12
Market Data
Spot Rate
B:11.61
A:11.7
Week over week (WoW)
+8.33%
Month over month (MoM)
-5.95%
Year to date (YTD)
+5.41%
Year over year (YoY)
-19.59%
EUHOL: EURO YATIRIM HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.6963
CLOSE 0.697
Low
LOW 0.2755
High
HIGH 1.3998
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.3092 | 0.3092 | 0.2979 | 0.3036 |
| 01/02/2019 | 0.3036 | 0.3036 | 0.2867 | 0.2867 |
| 01/03/2019 | 0.2923 | 0.3036 | 0.2867 | 0.2979 |
| 01/06/2019 | 0.2979 | 0.2979 | 0.2923 | 0.2979 |
| 01/07/2019 | 0.2979 | 0.2979 | 0.2867 | 0.2867 |
| 01/08/2019 | 0.2867 | 0.2923 | 0.2811 | 0.2923 |
| 01/09/2019 | 0.2867 | 0.3092 | 0.2811 | 0.2979 |
| 01/10/2019 | 0.2923 | 0.2979 | 0.2867 | 0.2923 |
| 01/13/2019 | 0.2867 | 0.2867 | 0.2755 | 0.2867 |
| 01/14/2019 | 0.2811 | 0.2979 | 0.2811 | 0.2811 |
| 01/15/2019 | 0.2867 | 0.2867 | 0.2811 | 0.2867 |
| 01/16/2019 | 0.2867 | 0.2923 | 0.2811 | 0.2867 |
| 01/17/2019 | 0.2867 | 0.2867 | 0.2811 | 0.2811 |
| 01/20/2019 | 0.2867 | 0.2867 | 0.2811 | 0.2811 |
| 01/21/2019 | 0.2867 | 0.2923 | 0.2811 | 0.2867 |
| 01/22/2019 | 0.2923 | 0.2923 | 0.2811 | 0.2923 |
| 01/23/2019 | 0.2867 | 0.2979 | 0.2867 | 0.2979 |
| 01/24/2019 | 0.2979 | 0.2979 | 0.2867 | 0.2923 |
| 01/27/2019 | 0.2923 | 0.2979 | 0.2923 | 0.2923 |
| 01/28/2019 | 0.2979 | 0.3092 | 0.2923 | 0.3036 |
| 01/29/2019 | 0.3036 | 0.3036 | 0.2923 | 0.2979 |
| 01/30/2019 | 0.3036 | 0.3092 | 0.2979 | 0.3036 |
| 01/31/2019 | 0.3092 | 0.3204 | 0.2979 | 0.3204 |
| 02/03/2019 | 0.3204 | 0.3485 | 0.3148 | 0.3317 |
| 02/04/2019 | 0.3373 | 0.3373 | 0.3148 | 0.3204 |
| 02/05/2019 | 0.3204 | 0.3261 | 0.3092 | 0.3148 |
| 02/06/2019 | 0.3148 | 0.3204 | 0.3092 | 0.3204 |
| 02/07/2019 | 0.3204 | 0.3823 | 0.3092 | 0.3823 |
| 02/10/2019 | 0.3935 | 0.4329 | 0.3823 | 0.3991 |
| 02/11/2019 | 0.3991 | 0.4441 | 0.3766 | 0.416 |
| 02/12/2019 | 0.4216 | 0.4329 | 0.3935 | 0.4048 |
| 02/13/2019 | 0.4104 | 0.4104 | 0.371 | 0.3766 |
| 02/14/2019 | 0.3823 | 0.4048 | 0.3766 | 0.3935 |
| 02/17/2019 | 0.3935 | 0.4329 | 0.3879 | 0.416 |
| 02/18/2019 | 0.4104 | 0.4497 | 0.4048 | 0.4385 |
| 02/19/2019 | 0.4441 | 0.461 | 0.4272 | 0.4441 |
| 02/20/2019 | 0.4441 | 0.4497 | 0.4272 | 0.4329 |
| 02/21/2019 | 0.4329 | 0.4385 | 0.416 | 0.416 |
| 02/24/2019 | 0.4216 | 0.4216 | 0.4048 | 0.4048 |
| 02/25/2019 | 0.4104 | 0.416 | 0.3935 | 0.3935 |
| 02/26/2019 | 0.3991 | 0.3991 | 0.3823 | 0.3823 |
| 02/27/2019 | 0.3879 | 0.3879 | 0.371 | 0.3823 |
| 02/28/2019 | 0.3823 | 0.416 | 0.3766 | 0.3935 |
| 03/03/2019 | 0.3991 | 0.4104 | 0.3879 | 0.3935 |
| 03/04/2019 | 0.3991 | 0.3991 | 0.3766 | 0.3823 |
| 03/05/2019 | 0.3823 | 0.3879 | 0.371 | 0.3823 |
| 03/06/2019 | 0.3766 | 0.3823 | 0.3542 | 0.371 |
| 03/07/2019 | 0.371 | 0.371 | 0.3542 | 0.3654 |
| 03/10/2019 | 0.3654 | 0.3766 | 0.3598 | 0.371 |
| 03/11/2019 | 0.3766 | 0.3879 | 0.3654 | 0.3766 |
| 03/12/2019 | 0.3766 | 0.3823 | 0.3598 | 0.3766 |
| 03/13/2019 | 0.3766 | 0.4272 | 0.371 | 0.4048 |
| 03/14/2019 | 0.4048 | 0.4048 | 0.3879 | 0.3991 |
| 03/17/2019 | 0.3991 | 0.4048 | 0.3879 | 0.3935 |
| 03/18/2019 | 0.3935 | 0.3991 | 0.3766 | 0.3823 |
| 03/19/2019 | 0.3823 | 0.416 | 0.3766 | 0.3935 |
| 03/20/2019 | 0.3935 | 0.3991 | 0.3823 | 0.3935 |
| 03/21/2019 | 0.3935 | 0.3935 | 0.371 | 0.371 |
| 03/24/2019 | 0.371 | 0.371 | 0.3373 | 0.3598 |
| 03/25/2019 | 0.3598 | 0.371 | 0.3429 | 0.3654 |
| 03/26/2019 | 0.371 | 0.3823 | 0.3485 | 0.3598 |
| 03/27/2019 | 0.3598 | 0.371 | 0.3429 | 0.371 |
| 03/28/2019 | 0.371 | 0.3823 | 0.3542 | 0.3766 |
| 03/31/2019 | 0.3823 | 0.4048 | 0.3766 | 0.3991 |
| 04/01/2019 | 0.4048 | 0.4104 | 0.3879 | 0.4048 |
| 04/02/2019 | 0.4048 | 0.4497 | 0.3991 | 0.4441 |
| 04/03/2019 | 0.4497 | 0.4666 | 0.4329 | 0.4497 |
| 04/04/2019 | 0.4497 | 0.4722 | 0.4385 | 0.461 |
| 04/07/2019 | 0.4666 | 0.4722 | 0.4216 | 0.4666 |
| 04/08/2019 | 0.4778 | 0.5003 | 0.4722 | 0.4835 |
| 04/09/2019 | 0.4891 | 0.4891 | 0.461 | 0.4891 |
| 04/10/2019 | 0.5003 | 0.5116 | 0.4835 | 0.5059 |
| 04/11/2019 | 0.5059 | 0.5228 | 0.4891 | 0.5172 |
| 04/14/2019 | 0.5172 | 0.6071 | 0.5116 | 0.5846 |
| 04/15/2019 | 0.5678 | 0.5959 | 0.5509 | 0.5734 |
| 04/16/2019 | 0.579 | 0.6128 | 0.5565 | 0.579 |
| 04/17/2019 | 0.579 | 0.5846 | 0.5622 | 0.5678 |
| 04/18/2019 | 0.5734 | 0.5959 | 0.5397 | 0.5734 |
| 04/21/2019 | 0.5734 | 0.5903 | 0.5678 | 0.5846 |
| 04/23/2019 | 0.5846 | 0.5846 | 0.5622 | 0.579 |
| 04/24/2019 | 0.5734 | 0.5734 | 0.5397 | 0.5509 |
| 04/25/2019 | 0.5565 | 0.5678 | 0.5341 | 0.5678 |
| 04/28/2019 | 0.5622 | 0.5959 | 0.5565 | 0.5734 |
| 04/29/2019 | 0.5678 | 0.579 | 0.5622 | 0.579 |
| 05/01/2019 | 0.579 | 0.5959 | 0.5622 | 0.5846 |
| 05/02/2019 | 0.5903 | 0.5959 | 0.5734 | 0.579 |
| 05/05/2019 | 0.5734 | 0.6409 | 0.5622 | 0.6128 |
| 05/06/2019 | 0.5846 | 0.6352 | 0.5846 | 0.6296 |
| 05/07/2019 | 0.6184 | 0.6521 | 0.6184 | 0.6409 |
| 05/08/2019 | 0.6409 | 0.6465 | 0.6071 | 0.624 |
| 05/09/2019 | 0.624 | 0.6352 | 0.5846 | 0.624 |
| 05/12/2019 | 0.6184 | 0.624 | 0.5959 | 0.6184 |
| 05/13/2019 | 0.6184 | 0.6352 | 0.6071 | 0.624 |
| 05/14/2019 | 0.624 | 0.6465 | 0.624 | 0.624 |
| 05/15/2019 | 0.624 | 0.6296 | 0.6128 | 0.624 |
| 05/16/2019 | 0.624 | 0.624 | 0.6015 | 0.6071 |
| 05/19/2019 | 0.6128 | 0.6128 | 0.5959 | 0.6015 |
| 05/20/2019 | 0.6015 | 0.6128 | 0.5284 | 0.6071 |
| 05/21/2019 | 0.6071 | 0.6352 | 0.5903 | 0.6352 |
| 05/22/2019 | 0.6352 | 0.6409 | 0.6184 | 0.6409 |
| 05/23/2019 | 0.6409 | 0.7533 | 0.6409 | 0.7196 |
| 05/26/2019 | 0.7083 | 0.787 | 0.6802 | 0.7364 |
| 05/27/2019 | 0.7533 | 0.7758 | 0.7083 | 0.7139 |
| 05/28/2019 | 0.7139 | 0.7421 | 0.6858 | 0.7308 |
| 05/29/2019 | 0.7308 | 0.7533 | 0.7196 | 0.7364 |
| 05/30/2019 | 0.7308 | 0.7926 | 0.7139 | 0.787 |
| 06/02/2019 | 0.7926 | 0.8039 | 0.7758 | 0.7926 |
| 06/06/2019 | 0.7926 | 0.7983 | 0.7645 | 0.7758 |
| 06/09/2019 | 0.7758 | 0.7983 | 0.7533 | 0.787 |
| 06/10/2019 | 0.7926 | 0.7926 | 0.7364 | 0.7702 |
| 06/11/2019 | 0.7645 | 0.7758 | 0.7477 | 0.7533 |
| 06/12/2019 | 0.7589 | 0.8432 | 0.7364 | 0.8432 |
| 06/13/2019 | 0.8264 | 0.8713 | 0.8039 | 0.8657 |
| 06/16/2019 | 0.8601 | 0.8826 | 0.8601 | 0.8713 |
| 06/17/2019 | 0.8657 | 0.9163 | 0.8601 | 0.9051 |
| 06/18/2019 | 0.8995 | 1.0006 | 0.8938 | 0.9782 |
| 06/19/2019 | 0.9782 | 1.0344 | 0.9613 | 0.995 |
| 06/20/2019 | 0.9838 | 1.0063 | 0.9388 | 0.995 |
| 06/23/2019 | 0.995 | 1.04 | 0.995 | 1.0231 |
| 06/24/2019 | 1.0231 | 1.0681 | 0.9838 | 1.0231 |
| 06/25/2019 | 1.0231 | 1.0288 | 1.0006 | 1.0006 |
| 06/26/2019 | 1.0006 | 1.0119 | 0.9894 | 0.9894 |
| 06/27/2019 | 0.9894 | 1.0231 | 0.9276 | 0.995 |
| 06/30/2019 | 1.0006 | 1.0288 | 1.0006 | 1.0119 |
| 07/01/2019 | 1.0175 | 1.0456 | 0.9894 | 1.0119 |
| 07/02/2019 | 1.0119 | 1.0512 | 0.9838 | 1.0456 |
| 07/03/2019 | 1.0569 | 1.085 | 1.0231 | 1.0793 |
| 07/04/2019 | 1.0793 | 1.1468 | 1.0569 | 1.1299 |
| 07/07/2019 | 1.1187 | 1.2143 | 1.1018 | 1.2143 |
| 07/08/2019 | 1.2143 | 1.2368 | 1.1693 | 1.1693 |
| 07/09/2019 | 1.1412 | 1.2368 | 1.1412 | 1.2199 |
| 07/10/2019 | 1.2199 | 1.2592 | 1.2086 | 1.2368 |
| 07/11/2019 | 1.2311 | 1.248 | 1.2086 | 1.2086 |
| 07/15/2019 | 1.2086 | 1.2199 | 1.1299 | 1.1637 |
| 07/16/2019 | 1.1637 | 1.1637 | 1.0569 | 1.1524 |
| 07/17/2019 | 1.1524 | 1.2817 | 1.1412 | 1.2368 |
| 07/18/2019 | 1.2592 | 1.3155 | 1.2086 | 1.2143 |
| 07/21/2019 | 1.248 | 1.2761 | 1.1805 | 1.2705 |
| 07/22/2019 | 1.2649 | 1.3042 | 1.248 | 1.2873 |
| 07/23/2019 | 1.2873 | 1.293 | 1.2649 | 1.2649 |
| 07/24/2019 | 1.2536 | 1.3998 | 1.2424 | 1.3323 |
| 07/25/2019 | 1.3548 | 1.3661 | 1.3211 | 1.3436 |
| 07/28/2019 | 1.3379 | 1.3548 | 1.3155 | 1.3211 |
| 07/29/2019 | 1.3098 | 1.3604 | 1.2368 | 1.2705 |
| 07/30/2019 | 1.2986 | 1.3042 | 1.2705 | 1.2705 |
| 07/31/2019 | 1.2705 | 1.3042 | 1.2368 | 1.2424 |
| 08/01/2019 | 1.2368 | 1.248 | 1.1862 | 1.2199 |
| 08/04/2019 | 1.2424 | 1.2424 | 1.1243 | 1.1243 |
| 08/05/2019 | 1.1243 | 1.1243 | 0.8995 | 0.9613 |
| 08/06/2019 | 0.9669 | 1.0063 | 0.7983 | 0.8432 |
| 08/07/2019 | 0.8432 | 0.9163 | 0.7589 | 0.9107 |
| 08/08/2019 | 0.8882 | 0.9107 | 0.8039 | 0.8545 |
| 08/14/2019 | 0.8208 | 0.8882 | 0.8095 | 0.8882 |
| 08/15/2019 | 0.8882 | 0.8938 | 0.8489 | 0.8657 |
| 08/18/2019 | 0.8545 | 0.8657 | 0.7983 | 0.8601 |
| 08/19/2019 | 0.8376 | 0.8882 | 0.8039 | 0.8601 |
| 08/20/2019 | 0.8657 | 0.9276 | 0.8376 | 0.9051 |
| 08/21/2019 | 0.9276 | 0.9725 | 0.8432 | 0.9276 |
| 08/22/2019 | 0.9276 | 1.0006 | 0.8995 | 0.9444 |
| 08/25/2019 | 0.9276 | 0.9444 | 0.8882 | 0.8882 |
| 08/26/2019 | 0.8995 | 0.9107 | 0.8601 | 0.8657 |
| 08/27/2019 | 0.8713 | 0.877 | 0.8264 | 0.832 |
| 08/28/2019 | 0.8376 | 0.8545 | 0.8264 | 0.832 |
| 09/01/2019 | 0.832 | 0.9669 | 0.8039 | 0.9276 |
| 09/02/2019 | 0.9163 | 0.9894 | 0.8826 | 0.9219 |
| 09/03/2019 | 0.9219 | 0.9388 | 0.9051 | 0.9051 |
| 09/04/2019 | 0.9107 | 0.9276 | 0.8713 | 0.8938 |
| 09/05/2019 | 0.8995 | 0.9107 | 0.8657 | 0.8713 |
| 09/08/2019 | 0.8713 | 0.9107 | 0.8657 | 0.8826 |
| 09/09/2019 | 0.8826 | 0.9051 | 0.877 | 0.877 |
| 09/10/2019 | 0.877 | 0.9051 | 0.8601 | 0.8882 |
| 09/11/2019 | 0.8995 | 0.9107 | 0.8601 | 0.8657 |
| 09/12/2019 | 0.8713 | 0.877 | 0.8601 | 0.8601 |
| 09/15/2019 | 0.8657 | 0.8713 | 0.8376 | 0.8489 |
| 09/16/2019 | 0.8489 | 0.8545 | 0.8095 | 0.8151 |
| 09/17/2019 | 0.8151 | 0.8208 | 0.7589 | 0.7645 |
| 09/18/2019 | 0.7645 | 0.8208 | 0.6915 | 0.7308 |
| 09/19/2019 | 0.7308 | 0.7477 | 0.7083 | 0.7139 |
| 09/22/2019 | 0.7139 | 0.7758 | 0.6915 | 0.7083 |
| 09/23/2019 | 0.7083 | 0.7196 | 0.6971 | 0.7027 |
| 09/24/2019 | 0.7027 | 0.7477 | 0.6971 | 0.7364 |
| 09/25/2019 | 0.7421 | 0.7814 | 0.7252 | 0.7308 |
| 09/26/2019 | 0.7308 | 0.7589 | 0.7308 | 0.7364 |
| 09/29/2019 | 0.7533 | 0.7533 | 0.7364 | 0.7364 |
| 09/30/2019 | 0.7364 | 0.7421 | 0.7139 | 0.7252 |
| 10/01/2019 | 0.7252 | 0.7645 | 0.7139 | 0.7477 |
| 10/02/2019 | 0.7477 | 0.7645 | 0.7308 | 0.7421 |
| 10/03/2019 | 0.7477 | 0.7533 | 0.7252 | 0.7308 |
| 10/06/2019 | 0.7308 | 0.7421 | 0.7196 | 0.7252 |
| 10/07/2019 | 0.7252 | 0.7308 | 0.6802 | 0.6915 |
| 10/08/2019 | 0.6971 | 0.7252 | 0.669 | 0.6746 |
| 10/09/2019 | 0.669 | 0.6746 | 0.624 | 0.6352 |
| 10/10/2019 | 0.6465 | 0.6521 | 0.624 | 0.6521 |
| 10/13/2019 | 0.6465 | 0.6633 | 0.6071 | 0.6296 |
| 10/14/2019 | 0.6296 | 0.6802 | 0.6296 | 0.6521 |
| 10/15/2019 | 0.6409 | 0.6858 | 0.6296 | 0.6633 |
| 10/16/2019 | 0.669 | 0.6858 | 0.6577 | 0.6746 |
| 10/17/2019 | 0.6971 | 0.7196 | 0.6858 | 0.6971 |
| 10/20/2019 | 0.6971 | 0.7139 | 0.6915 | 0.7027 |
| 10/21/2019 | 0.7027 | 0.7364 | 0.6971 | 0.7252 |
| 10/22/2019 | 0.7308 | 0.7364 | 0.7139 | 0.7196 |
| 10/23/2019 | 0.7252 | 0.7533 | 0.7196 | 0.7252 |
| 10/24/2019 | 0.7252 | 0.7364 | 0.7083 | 0.7196 |
| 10/27/2019 | 0.7196 | 0.7308 | 0.7083 | 0.7196 |
| 10/29/2019 | 0.7139 | 0.7139 | 0.6915 | 0.7083 |
| 10/30/2019 | 0.7139 | 0.7196 | 0.6915 | 0.6971 |
| 10/31/2019 | 0.7027 | 0.7308 | 0.7027 | 0.7139 |
| 11/03/2019 | 0.7196 | 0.7308 | 0.7027 | 0.7027 |
| 11/04/2019 | 0.7083 | 0.7083 | 0.6915 | 0.7027 |
| 11/05/2019 | 0.7027 | 0.7139 | 0.6915 | 0.7027 |
| 11/06/2019 | 0.7027 | 0.7027 | 0.6915 | 0.6971 |
| 11/07/2019 | 0.6971 | 0.7196 | 0.6971 | 0.7083 |
| 11/10/2019 | 0.7027 | 0.7196 | 0.7027 | 0.7139 |
| 11/11/2019 | 0.7196 | 0.7308 | 0.7139 | 0.7252 |
| 11/12/2019 | 0.7308 | 0.7645 | 0.7252 | 0.7533 |
| 11/13/2019 | 0.7589 | 0.7645 | 0.7364 | 0.7645 |
| 11/14/2019 | 0.7645 | 0.787 | 0.7589 | 0.7589 |
| 11/17/2019 | 0.7589 | 0.7702 | 0.7477 | 0.7589 |
| 11/18/2019 | 0.7645 | 0.787 | 0.7533 | 0.7702 |
| 11/19/2019 | 0.7702 | 0.8264 | 0.7702 | 0.787 |
| 11/20/2019 | 0.787 | 0.8151 | 0.787 | 0.8039 |
| 11/21/2019 | 0.8151 | 0.8264 | 0.7983 | 0.8039 |
| 11/24/2019 | 0.8095 | 0.8095 | 0.7758 | 0.787 |
| 11/25/2019 | 0.787 | 0.8151 | 0.7533 | 0.787 |
| 11/26/2019 | 0.8039 | 0.8039 | 0.7758 | 0.7926 |
| 11/27/2019 | 0.7983 | 0.8095 | 0.787 | 0.7926 |
| 11/28/2019 | 0.7983 | 0.8039 | 0.7758 | 0.7814 |
| 12/01/2019 | 0.787 | 0.8039 | 0.7758 | 0.7983 |
| 12/02/2019 | 0.7983 | 0.8376 | 0.7983 | 0.8151 |
| 12/03/2019 | 0.8151 | 0.8657 | 0.8095 | 0.8657 |
| 12/04/2019 | 0.877 | 0.8882 | 0.8489 | 0.8489 |
| 12/05/2019 | 0.8545 | 0.8657 | 0.8376 | 0.8545 |
| 12/08/2019 | 0.877 | 0.9163 | 0.877 | 0.9107 |
| 12/09/2019 | 0.9388 | 0.9501 | 0.8489 | 0.8826 |
| 12/10/2019 | 0.8826 | 0.8882 | 0.8545 | 0.8826 |
| 12/11/2019 | 0.8826 | 0.9107 | 0.877 | 0.9051 |
| 12/12/2019 | 0.9107 | 0.9163 | 0.877 | 0.877 |
| 12/15/2019 | 0.8826 | 0.9051 | 0.8713 | 0.8938 |
| 12/16/2019 | 0.8995 | 0.9276 | 0.8938 | 0.9107 |
| 12/17/2019 | 0.9051 | 0.9107 | 0.8938 | 0.8995 |
| 12/18/2019 | 0.9107 | 0.9613 | 0.8995 | 0.9501 |
| 12/19/2019 | 0.9613 | 0.9894 | 0.9107 | 0.9107 |
| 12/22/2019 | 0.9107 | 0.9332 | 0.8882 | 0.8995 |
| 12/23/2019 | 0.8995 | 0.9163 | 0.8826 | 0.8882 |
| 12/24/2019 | 0.8938 | 0.8938 | 0.877 | 0.877 |
| 12/25/2019 | 0.8826 | 0.8826 | 0.8545 | 0.8601 |
| 12/26/2019 | 0.8601 | 0.8657 | 0.8489 | 0.8601 |
| 12/29/2019 | 0.8657 | 0.8657 | 0.8545 | 0.8545 |
| 12/30/2019 | 0.8601 | 0.8601 | 0.832 | 0.8432 |