Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logo
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
15:10:00
182.7 ₺
-1.100 (%-0.60)
Previous Close: 183.8·
Volatility: 1.360
Day Low₺181.8
Day High₺184.3
Bid182.7
Ask182.8

Market Data

Spot Rate
B:182.7
A:182.8
Week over week (WoW)
-1.03%
Month over month (MoM)
-3.38%
Year to date (YTD)
+2.92%
Year over year (YoY)
+33.09%
Overview
Technicals
Financial Statements
Comments
Archive

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 172.134
CLOSE 171.7439

Low

LOW 133.4314

High

HIGH 209.2694
DATEOPENHIGHLOWCLOSE
01/01/2025188.8553190.3345187.376188.0663
01/02/2025189.0525194.1807186.9815192.3069
01/05/2025194.2793194.4765192.3069193.4903
01/06/2025193.7862195.2655190.8276194.5752
01/07/2025194.5752195.2655187.8691188.9539
01/08/2025188.9539193.4903188.9539192.3069
01/09/2025191.8138192.3069187.9677188.8553
01/12/2025190.3345190.3345182.445184.516
01/13/2025187.376187.376181.6561182.1492
01/14/2025181.5575183.3326179.2892182.445
01/15/2025182.445184.0229180.5713182.2478
01/16/2025182.445182.7409181.163182.5436
01/19/2025182.5436184.3188181.4588182.9381
01/20/2025181.4588182.0505179.5851180.0782
01/21/2025179.6837187.2773179.6837180.4726
01/22/2025180.4726183.1354179.9795181.2616
01/23/2025180.9657181.7547179.8809181.163
01/26/2025179.8809186.1925178.6975179.1906
01/27/2025178.7961180.1768177.2182177.7113
01/28/2025178.7961178.7961175.8376175.8376
01/29/2025175.8376178.8947175.7389176.8237
01/30/2025176.8237176.9224173.0762173.4707
02/02/2025171.1038171.5969168.737168.737
02/03/2025168.8356171.3011168.8356170.019
02/04/2025170.1177173.1748167.0605168.4411
02/05/2025168.737171.0052168.737170.019
02/06/2025169.9204171.2025169.2301171.2025
02/09/2025170.7094172.6817169.0328170.7094
02/10/2025169.8218173.5693167.7508173.0762
02/11/2025173.0762181.7547169.6246173.6679
02/12/2025174.5555175.5417171.0052171.3011
02/13/2025171.3011172.1887169.1315170.2163
02/16/2025169.5259171.3011169.5259170.4135
02/17/2025169.3287170.3149167.4549170.3149
02/18/2025175.2458183.4312172.09172.1887
02/19/2025172.5831173.1748168.9342171.3011
02/20/2025171.3997172.6817166.8632167.8494
02/23/2025168.6384170.019164.0033165.7784
02/24/2025165.7784166.4688163.6088163.9047
02/25/2025164.1019165.3839162.4254163.3129
02/26/2025163.5102165.7784162.7212163.9047
02/27/2025163.2143163.4116156.9027158.4806
03/02/2025158.8751161.4392158.7765159.171
03/03/2025159.171159.171155.8179155.9165
03/04/2025156.0151159.9599155.5221158.7765
03/05/2025159.7627165.1867159.664165.1867
03/06/2025165.3839167.4549161.735167.4549
03/09/2025166.8632169.6246166.1729166.666
03/10/2025166.7646169.5259165.9757167.948
03/11/2025168.1453168.737165.4826166.2715
03/12/2025166.2715172.1887166.2715171.8928
03/13/2025172.4845173.2735170.1177170.808
03/16/2025170.9066180.0782170.9066177.1196
03/17/2025177.021180.2754170.1177176.0348
03/18/2025162.8199170.019158.4806158.9737
03/19/2025159.7627166.0743156.9027158.7765
03/20/2025158.6779158.6779148.4215152.8593
03/23/2025150.3939156.4096147.9284153.5497
03/24/2025155.5221164.2991155.5221162.9185
03/25/2025157.7903164.595157.7903161.4392
03/26/2025163.5102164.7922159.3682159.7627
03/27/2025163.7074165.2853158.7765163.2143
04/01/2025163.5102167.2577162.3268164.0033
04/02/2025164.6936166.7646162.2281163.0171
04/03/2025163.0171168.2439161.1433166.666
04/06/2025162.9185167.3563158.7765165.6798
04/07/2025169.5259169.6246164.8909165.3839
04/08/2025164.4964165.0881159.2696160.453
04/09/2025163.5102164.2991161.1433161.6364
04/10/2025161.6364162.3268160.5516161.9323
04/13/2025165.4826165.5812162.2281163.1157
04/14/2025163.3129166.3701163.0171163.5102
04/15/2025163.5102163.6088157.7903159.2696
04/16/2025159.3682162.2281157.7903161.0447
04/17/2025160.7489160.7489157.9875159.0723
04/20/2025159.3682163.4116159.3682162.3268
04/21/2025162.3268166.5674159.9599165.9757
04/23/2025165.9757167.5536158.0861165.2853
04/24/2025165.877171.1038164.7922166.9618
04/27/2025167.0605168.4411161.1433161.735
04/28/2025163.4116163.4116159.9599161.0447
04/29/2025161.0447162.4254155.4234155.4234
05/01/2025155.6207158.1848155.029157.3958
05/04/2025157.3958158.7765156.0151158.0861
05/05/2025157.9875159.5654156.7055156.8041
05/06/2025156.8041159.4668152.8593152.8593
05/07/2025153.8455155.7193152.8593155.3248
05/08/2025155.029157.1986150.887155.7193
05/11/2025156.0151160.2558156.0151158.9737
05/12/2025158.1848159.4668156.0151157.6917
05/13/2025157.6917158.7765155.1276155.8179
05/14/2025156.2124157.8889153.2538154.3386
05/15/2025155.6207156.311153.6483155.2262
05/19/2025155.8179157.3958153.5497154.9303
05/20/2025154.9303156.0151150.887150.887
05/21/2025153.0566153.0566149.1118150.6897
05/22/2025150.6897152.3662149.3091150.3939
05/25/2025150.4925152.3662148.027151.5773
05/26/2025151.5773154.3386148.9146149.5063
05/27/2025149.8022150.5911143.6878143.6878
05/28/2025144.4767145.8574142.8988143.4905
05/29/2025143.9836144.0823140.0389141.7154
06/01/2025141.0251141.0251135.9955137.3762
06/02/2025137.3762140.0389137.3762139.743
06/03/2025139.5458144.5754139.0527142.5044
06/04/2025142.5044149.5063142.0113147.0408
06/09/2025147.3367158.7765144.9698154.0428
06/10/2025154.0428154.5359149.4077149.7035
06/11/2025149.7035149.7035144.0823144.3781
06/12/2025142.9974142.9974136.0941141.9126
06/15/2025141.6168142.9974136.0941141.1237
06/16/2025141.1237143.7864140.2361140.2361
06/17/2025140.8278141.0251137.0803137.2776
06/18/2025138.2637139.6444136.0941136.0941
06/19/2025136.1927138.8555136.1927136.9817
06/22/2025137.7706138.7568133.4314134.6148
06/23/2025135.3052142.0113135.3052138.9541
06/24/2025140.1375140.8278138.1651138.2637
06/25/2025138.3624142.8988138.0665138.3624
06/26/2025141.2223141.3209136.6858139.5458
06/29/2025139.8416142.3071138.5596141.814
06/30/2025142.603155.9165141.5182155.9165
07/01/2025157.8889171.4983156.311159.171
07/02/2025159.7627162.7212155.7193159.9599
07/03/2025160.0585172.6817159.664165.3839
07/06/2025164.595164.595160.5516160.9461
07/07/2025160.7489168.2439159.7627165.2853
07/08/2025165.7784167.8494161.0447166.5674
07/09/2025166.5674169.2301162.8199163.1157
07/10/2025163.2143166.5674162.2281162.524
07/13/2025162.7212163.7074159.5654160.5516
07/15/2025160.7489163.806157.5931161.6364
07/16/2025162.3268164.7922161.735163.6088
07/17/2025163.6088164.3978161.735164.2991
07/20/2025164.2991167.5536163.7074166.5674
07/21/2025166.5674171.7942166.0743171.1038
07/22/2025171.2025172.7804166.0743166.9618
07/23/2025167.1591169.5259166.9618168.2439
07/24/2025168.2439170.3149166.1729167.0605
07/27/2025167.3563169.6246165.6798166.2715
07/28/2025166.4688167.7508164.1019164.2005
07/29/2025164.6936167.4549163.6088165.5812
07/30/2025165.7784167.5536164.9895167.0605
07/31/2025169.1315169.5259166.4688166.8632
08/03/2025167.1591175.9362166.666172.2873
08/04/2025172.2873183.9243170.6108175.7389
08/05/2025177.1196182.8395176.5279178.0072
08/06/2025175.5417178.2044170.7094171.7942
08/07/2025171.7942175.2458169.6246172.7804
08/10/2025174.5555178.5003170.019173.9638
08/11/2025174.5555174.8514169.9204171.3011
08/12/2025171.5969180.4726168.8356180.4726
08/13/2025181.3602184.7133176.7251179.8809
08/14/2025179.8809184.516178.8947181.0644
08/17/2025181.4588183.4312179.8809182.1492
08/18/2025182.445182.9381177.4155179.1906
08/19/2025179.1906182.445177.5141179.8809
08/20/2025181.8533181.8533179.4865180.5713
08/21/2025181.6561184.0229180.2754181.0644
08/24/2025183.4312184.7133181.163184.1215
08/25/2025184.1215190.2359181.4588185.4036
08/26/2025186.6856202.6619186.3898189.3483
08/27/2025189.5456194.1807186.7843188.3622
08/28/2025188.4608190.3345185.2064185.2064
08/31/2025185.9953189.0525185.9953186.9815
09/01/2025188.7566188.7566174.2597178.4016
09/02/2025177.7113183.3326176.3306182.445
09/03/2025184.4174196.5475183.6284193.9834
09/04/2025192.6028194.2793188.2635190.3345
09/07/2025187.7704192.3069185.1077189.2497
09/08/2025192.3069201.1826191.7152192.4055
09/09/2025198.2241198.2241189.9401192.5042
09/10/2025192.7014194.6738181.2616181.6561
09/11/2025180.4726180.4726174.7527175.1472
09/14/2025177.4155186.7843173.7666185.6008
09/15/2025185.8967194.1807185.4036190.8276
09/16/2025190.8276193.0959188.8553189.6442
09/17/2025189.8414193.1945187.376187.376
09/18/2025188.3622205.5219187.8691204.9301
09/21/2025206.1136209.2694200.0978202.0702
09/22/2025201.084205.5219197.1392198.8158
09/23/2025199.4075201.2812194.871197.2379
09/24/2025199.6047199.6047193.2931196.7448
09/25/2025197.1392198.2241189.3483189.3483
09/28/2025189.5456200.9854186.7843187.8691
09/29/2025188.8553190.8276184.4174186.587
09/30/2025186.587189.6442182.3464186.0939
10/01/2025187.2773190.3345185.6008186.8829
10/02/2025186.8829189.3483183.1354183.3326
10/05/2025183.8257193.0959177.5141177.5141
10/06/2025178.5003185.0091177.5141181.0644
10/07/2025180.9657187.2773178.6975179.8809
10/08/2025179.9795182.6423178.8947179.9795
10/09/2025179.9795182.5436178.7961179.6837
10/12/2025179.9795180.4726173.5693175.5417
10/13/2025175.5417181.163173.1748174.161
10/14/2025174.95181.4588174.95178.5003
10/15/2025180.1768184.6146176.6265176.6265
10/16/2025176.8237180.9657173.3721176.3306
10/19/2025177.5141179.6837175.0486177.9086
10/20/2025179.2892183.8257177.9086180.5713
10/21/2025180.9657184.4174178.7961179.9795
10/22/2025180.374182.7409178.9934179.4865
10/23/2025181.3602186.8829178.6975186.3898
10/26/2025186.3898188.7566184.4174184.4174
10/27/2025184.6146187.2773182.0505182.8395
10/29/2025185.305189.8414183.234187.5732
10/30/2025189.5456192.5042187.8691191.8138
11/02/2025192.7014201.5771192.4055199.2102
11/03/2025199.7033202.0702190.3345194.4765
11/04/2025194.4765197.731187.376196.4489
11/05/2025197.4351198.2241193.3917193.3917
11/06/2025193.3917196.1531192.2083193.8848
11/09/2025193.8848199.9992192.8986197.731
11/10/2025199.7033199.802185.4036193.2931
11/11/2025193.2931194.1807183.4312183.4312
11/12/2025183.6284186.7843180.5713180.5713
11/13/2025181.4588184.8119177.7113184.8119
11/16/2025186.0939187.1787183.7271186.4884
11/17/2025188.3622190.3345184.9105188.658
11/18/2025189.3483191.518187.6718187.9677
11/19/2025189.7428202.1688189.5456195.1669
11/20/2025196.2517198.2241182.7409183.0367
11/23/2025182.0505193.4903181.6561186.587
11/24/2025189.2497194.1807181.5575182.2478
11/25/2025184.2202185.4036179.3878179.5851
11/26/2025179.9795183.0367178.0072178.9934
11/27/2025178.9934180.9657177.6127178.0072
11/30/2025178.2044181.8533178.2044180.374
12/01/2025180.7685184.3188179.6837179.9795
12/02/2025180.1768183.3326178.5003179.2892
12/03/2025179.8809182.3464179.4865179.9795
12/04/2025179.9795185.305178.9934180.8671
12/07/2025181.2616182.5436179.8809180.8671
12/08/2025180.8671182.445179.2892180.6699
12/09/2025180.6699182.2478179.1906179.6837
12/10/2025179.7823181.4588178.9934180.4726
12/11/2025180.4726181.5575179.4865181.2616
12/14/2025181.4588185.305181.4588183.3326
12/15/2025183.3326185.4036180.374181.9519
12/16/2025181.9519182.445180.0782180.4726
12/17/2025180.4726182.0505180.1768180.7685
12/18/2025180.7685181.8533177.1196179.1906
12/21/2025179.1906184.1215177.2182178.5989
12/22/2025179.2892180.4726177.5141178.4016
12/23/2025178.4016179.3878176.0348176.232
12/24/2025177.5141178.4016176.1334176.232
12/25/2025176.5279181.3602176.1334180.2754
12/28/2025180.2754181.4588173.2735174.2597
12/29/2025173.7666179.2892170.6108175.2458
12/30/2025175.2458179.2892174.6541177.5141