Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logo
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
13:59:58
182.5 ₺
-1.300 (%-0.71)
Previous Close: 183.8·
Volatility: 1.360
Day Low₺181.8
Day High₺184.3
Bid182.5
Ask182.8

Market Data

Spot Rate
B:182.5
A:182.8
Week over week (WoW)
-1.14%
Month over month (MoM)
-3.49%
Year to date (YTD)
+2.81%
Year over year (YoY)
+32.94%
Overview
Technicals
Financial Statements
Comments
Archive

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 192.0928
CLOSE 191.8573

Low

LOW 160.6502

High

HIGH 222.8788
DATEOPENHIGHLOWCLOSE
01/01/2026177.5141179.4865176.7251179.4865
01/04/2026179.3878181.163177.7113178.9934
01/05/2026178.9934180.9657177.6127180.8671
01/06/2026180.9657188.0663179.9795183.3326
01/07/2026183.3326187.376180.6699184.2202
01/08/2026183.4312189.7428183.4312189.6442
01/11/2026189.6442195.4627186.8829192.5042
01/12/2026193.9834194.1807189.9401193.2931
01/13/2026194.3779195.4627190.4332190.8276
01/14/2026190.8276199.2102190.8276199.2102
01/15/2026201.4785201.4785192.3069196.2517
01/18/2026196.3503197.9282194.9696195.7586
01/19/2026195.66197.2379192.8986194.6738
01/20/2026194.6738194.6738189.447191.6166
01/21/2026191.8138198.7171191.8138197.2379
01/22/2026197.2379200.1964195.3641196.942
01/25/2026196.8434203.5495194.3779202.1688
01/26/2026202.1688204.1412198.8158200.1964
01/27/2026201.1826212.0307201.1826206.9025
01/28/2026212.0307216.5672208.2832209.9597
01/29/2026210.0583211.2417205.3246206.1136
02/01/2026204.3384206.1136199.3089204.0426
02/02/2026204.5357214.3976204.5357208.4804
02/03/2026209.4666213.8058208.1846208.7763
02/04/2026208.7763212.0307204.3384207.0998
02/05/2026206.7053209.1708204.0426207.1984
02/08/2026207.3956212.721207.3956211.5376
02/09/2026211.439211.439207.297209.4666
02/10/2026208.7763211.8335205.5219206.508
02/11/2026208.4804211.1431204.6343208.0859
02/12/2026209.1708210.65201.1826202.5633
02/15/2026202.8591209.1708202.8591206.3108
02/16/2026208.8749212.3266207.0998210.4528
02/17/2026212.1293214.0031207.0998207.0998
02/18/2026207.4942209.7625186.587191.3207
02/19/2026191.3207193.7862187.0801188.1649
02/22/2026192.2083195.9558188.3622189.8414
02/23/2026189.8414190.5318184.4174187.2773
02/24/2026187.376188.4608175.2458176.7251
02/25/2026176.7251180.4726172.5831177.3168
02/26/2026177.3168179.2892173.3721174.95
03/01/2026163.7074171.1038160.6502167.8494
03/02/2026161.6364173.2735161.6364165.6798
03/03/2026165.877169.7232165.877167.1591
03/04/2026166.3701176.1334166.3701172.7804
03/05/2026172.7804177.021171.7942174.4569
03/08/2026173.2735177.021172.09174.8514
03/09/2026177.8099182.3464175.5417177.5141
03/10/2026179.1906179.1906170.4135171.9914
03/11/2026171.9914173.9638170.3149171.4983
03/12/2026170.808172.09167.6522171.5969
03/15/2026171.5969174.6541169.9204170.6108
03/16/2026172.7804180.8671172.09177.7113
03/17/2026177.7113185.7981176.6265182.5436
03/18/2026182.445184.4174180.4726180.4726
03/22/2026180.1768182.445174.95178.9934
03/23/2026178.9934186.3898178.2044178.303
03/24/2026179.5851181.7547178.303178.5989
03/25/2026180.374181.6561177.1196180.0782
03/26/2026180.5713182.6423174.8514178.4016
03/29/2026179.1906181.2616176.6265176.8237
03/30/2026177.1196182.3464177.1196181.0644
03/31/2026181.4588188.658181.4588186.7843
04/01/2026182.445194.2793181.9519189.0525
04/02/2026189.0525196.2517188.658196.2517
04/05/2026196.2517199.9006196.0544199.4075
04/06/2026199.4075199.4075191.2221192.8
04/07/2026193.9834200.0978193.9834198.2241
04/08/2026197.2379201.3799196.3503196.5475
04/09/2026196.8434202.366196.8434199.013
04/12/2026198.2241198.2241194.2793196.942
04/13/2026197.2379199.802196.2517198.3227
04/14/2026199.9006201.1826198.3227199.6047
04/15/2026199.9006201.6757189.9401198.1254
04/16/2026199.013204.0426198.2241202.366
04/19/2026201.6757201.6757198.2241198.7171
04/20/2026199.6047202.6619197.731198.8158
04/21/2026199.3089201.084195.9558198.6185
04/23/2026200.1964200.1964192.1097194.4765
04/26/2026194.4765200.0978194.4765195.5613
04/27/2026195.5613197.4351190.729191.518
04/28/2026191.7152194.1807189.3483191.3207
04/29/2026191.3207195.1669189.3483193.9834
05/03/2026193.9834204.437191.3207202.4647
05/04/2026204.1412209.1708201.5771205.0288
05/05/2026205.1274212.2279205.1274207.0011
05/06/2026210.4528210.4528205.4232208.0859
05/07/2026208.0859212.721206.1136211.8335
05/10/2026213.2141222.8788213.2141221.005
05/11/2026214.8906222.8788209.7625209.7625
05/12/2026209.8611210.7487199.802202.4647
05/13/2026202.4647207.4942197.4351203.6481
05/14/2026202.1688208.9735199.013200.5909
05/17/2026200.1964200.295192.7014192.8
05/19/2026195.4195.4187187
05/20/2026187.7190177.5177.5
05/21/2026177.5186.6175.6183.1
05/24/2026183.2188.7183.2184.8
05/25/2026188.5190.2183.7189.1
05/31/2026189.2203189.2196.6
06/01/2026202.5202.5193.7199.8
06/02/2026199.8202.3196.2198
06/03/2026198200.8192.9194.1
06/04/2026194.1196.2190.9192.9
06/07/2026192.9193.1189.5190.5
06/08/2026190.5193.4186.1187.1
06/09/2026187.3200.9184.4186
06/10/2026186188.7179.7181.1
06/11/2026182187182184.6
06/14/2026186.6190.9186.6189.9
06/15/2026192.3192.8188188.2
06/16/2026188.2190.1181.6181.6
06/17/2026182185181.3183.8
06/18/2026184.3184.3181.8182.5