Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logo
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
15:10:00
182.7 ₺
-1.100 (%-0.60)
Previous Close: 183.8·
Volatility: 1.360
Day Low₺181.8
Day High₺184.3
Bid182.7
Ask182.8

Market Data

Spot Rate
B:182.7
A:182.8
Week over week (WoW)
-1.03%
Month over month (MoM)
-3.38%
Year to date (YTD)
+2.92%
Year over year (YoY)
+34.25%
Overview
Technicals
Financial Statements
Comments
Archive

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.5151
CLOSE 22.5105

Low

LOW 12.7903

High

HIGH 44.1939
DATEOPENHIGHLOWCLOSE
01/01/202022.985823.90622.985823.906
01/02/202023.832424.071622.85723.3724
01/05/202022.912323.096421.311322.2129
01/06/202022.323423.13322.323423.133
01/07/202022.489123.151521.936822.7099
01/08/202023.225223.556423.096423.5196
01/09/202023.501224.292623.390723.9797
01/12/202024.237324.881524.163724.7343
01/13/202024.715924.936624.255724.6054
01/14/202024.623824.697422.433724.3109
01/15/202024.329324.752723.814123.8141
01/16/202024.016424.071623.372423.5196
01/19/202023.519623.979723.261823.4643
01/20/202023.464323.850823.261823.6853
01/21/202023.90623.979723.427523.4275
01/22/202023.556424.458123.482824.0164
01/23/202024.0924.550323.758924.0164
01/26/202023.850824.384523.501223.6484
01/27/202023.924524.182123.685323.8508
01/28/202023.979724.384523.593123.8508
01/29/202023.850824.108623.280323.4643
01/30/202023.519623.685323.317223.3724
02/02/202023.44623.464323.13323.3355
02/03/202023.464323.758923.409223.6853
02/04/202023.777224.366123.703623.9429
02/05/202024.237324.274223.740523.8876
02/06/202024.071624.0923.887623.8876
02/09/202023.887624.476623.077923.3724
02/10/202023.538123.869123.096423.7405
02/11/202023.648425.139123.593125.0286
02/12/202025.028625.838524.734325.0286
02/13/202025.304825.635925.157425.2863
02/16/202023.44623.6322.489122.5994
02/17/202022.544322.544321.734521.8632
02/18/202022.08422.544319.875621.0718
02/19/202021.071821.16419.65519.8021
02/20/202019.691620.501419.047520.2621
02/23/202019.691620.041218.440319.9309
02/24/202020.004520.243719.544419.7469
02/25/202019.746919.820519.507619.8205
02/26/202019.728519.838818.937119.3788
02/27/202017.483219.231616.563118.8634
03/01/202019.084319.783717.943219.0292
03/02/202019.323619.360519.010719.1948
03/03/202019.323619.378818.753218.9554
03/04/202019.139519.194818.753218.8082
03/05/202018.973918.973918.210218.6611
03/08/202017.547718.421917.234817.9432
03/09/202017.943218.7917.142817.6398
03/10/202016.811617.308516.37916.747
03/11/202016.176616.176614.713515.1552
03/12/202014.777916.544714.465215.9925
03/15/202015.606115.606114.6414.8792
03/16/202014.750314.842313.802514.4468
03/17/202014.262814.713513.894614.3546
03/18/202013.32414.354613.140113.9313
03/19/202014.078614.400613.63713.683
03/22/202013.204413.26912.790312.864
03/23/202013.167613.609412.983713.5082
03/24/202013.673813.949713.204413.4529
03/25/202013.489714.796313.232114.5387
03/26/202014.630815.274914.124614.4006
03/29/202014.400614.96214.290414.5111
03/30/202014.722615.136714.603214.8975
03/31/202014.796315.035614.538714.8975
04/01/202015.155216.167314.768715.4865
04/02/202015.64315.725715.182815.2656
04/05/202015.624616.10315.357715.7257
04/06/202015.909716.05715.550815.7257
04/07/202015.725715.753215.247315.5508
04/08/202015.550816.47115.311616.0386
04/09/202016.010916.305415.734815.9649
04/12/202015.82716.084615.670615.8085
04/13/202015.964916.452715.845316.1123
04/14/202016.158216.259515.19215.2564
04/15/202015.320815.440515.109115.2564
04/16/202015.624615.863715.431315.643
04/19/202015.780916.176615.633815.9925
04/20/202015.909715.909715.569315.7348
04/21/202015.790216.075415.725715.7902
04/23/202015.790216.507815.771716.2134
04/26/202016.701117.382116.563117.1151
04/27/202017.207217.372816.655316.9127
04/28/202016.931117.648916.894317.4374
04/29/202017.520118.808217.023217.5938
05/03/202017.345217.382116.848416.9772
05/04/202017.032317.161216.682816.968
05/05/202017.115117.667316.839217.2257
05/06/202017.437417.437416.912717.0508
05/07/202017.105917.225716.572316.6828
05/10/202016.765516.894316.599916.6183
05/11/202016.655317.464816.636717.0783
05/12/202017.105918.771517.023218.7715
05/13/202019.526220.151817.575317.7041
05/14/202017.786817.943217.630517.6949
05/17/202017.74118.256117.722617.9432
05/19/202018.035418.753217.970918.6244
05/20/202019.194819.65518.237818.7715
05/21/202018.826618.955418.38518.6244
05/26/202019.066619.217218.821918.9538
05/27/202018.972419.292518.70918.7467
05/28/202018.727819.010118.680718.7654
05/31/202018.821919.424318.821919.1231
06/01/202019.292519.405418.897319.1231
06/02/202019.311219.44318.972419.3489
06/03/202019.480719.480719.198319.33
06/04/202019.141920.6118.840820.2336
06/07/202020.421821.551219.76319.8383
06/08/202019.85720.892419.574720.1394
06/09/202020.233620.628819.988819.9888
06/10/202019.951320.195919.631219.763
06/11/202019.555920.647619.254820.2336
06/14/202020.17720.572420.045420.1583
06/15/202020.327720.40319.555920.2712
06/16/202020.346620.40320.007720.0831
06/17/202020.120620.459420.045420.0454
06/18/202020.233620.346619.932519.97
06/21/202020.139420.421819.9720.1394
06/22/202020.308821.34419.988820.8358
06/23/202020.986521.588820.440520.5158
06/24/202020.497220.722920.2920.3277
06/25/202020.40320.591220.233620.2524
06/28/202020.252420.534620.064120.29
06/29/202020.40320.741720.346620.4783
06/30/202020.572421.871120.384120.9865
07/01/202020.986521.400520.722920.8735
07/02/202020.892421.024120.704220.7417
07/05/202020.873521.513420.873521.3817
07/06/202021.400521.77720.440521.1182
07/07/202021.193421.871121.137121.3628
07/08/202021.532422.09720.704220.8546
07/09/202020.798120.798119.292520.0831
07/12/202020.440521.174620.158320.9677
07/13/202021.193422.059321.137121.457
07/15/202021.852222.078121.475921.6263
07/16/202021.645222.454621.551222.3792
07/19/202022.962723.35822.492122.624
07/20/202022.680522.793321.551221.7581
07/21/202021.758122.134621.212321.3628
07/22/202021.5723.489721.381723.0945
07/23/202022.699223.489722.492122.6992
07/26/202023.885124.129723.019223.3956
07/27/202023.508623.508622.266322.2663
07/28/202022.266322.868621.155922.2287
07/29/202022.247422.435822.134622.3605
08/03/202022.529822.736920.233621.1746
08/04/202021.268821.645220.440521.2123
08/05/202021.212321.795919.179619.2737
08/06/202018.821919.76317.353819.763
08/09/202019.76319.894718.774819.6124
08/10/202019.66920.421819.631220.3277
08/11/202020.421820.553519.76320.1959
08/12/202020.233620.421819.800719.857
08/13/202019.574719.66919.010119.1983
08/16/202019.273719.311218.821918.9348
08/17/202019.047819.6519.010119.33
08/18/202019.537219.951319.179619.7819
08/19/202020.026521.645219.499521.3252
08/20/202021.77722.925120.911221.3628
08/23/202021.475921.626320.478320.5346
08/24/202020.685320.760620.120620.2524
08/25/202020.40320.873520.007720.5158
08/26/202020.704220.854620.459420.5158
08/27/202020.572420.685320.139420.2336
08/30/202020.628820.798120.139420.2712
08/31/202020.327721.306419.311220.5346
09/01/202020.553520.628820.233620.3088
09/02/202020.384120.760620.139420.3277
09/03/202020.346621.080520.233620.6476
09/06/202020.835820.854620.647620.7417
09/07/202020.817121.419320.760620.8358
09/08/202020.835821.607420.779321.2688
09/09/202021.494622.002821.306421.4005
09/10/202021.494621.607421.362821.4759
09/13/202021.626322.473421.551222.1346
09/14/202022.134622.755821.8922.1722
09/15/202022.416922.849822.059322.7747
09/16/202022.605122.887522.379222.511
09/17/202022.51122.605122.134622.304
09/20/202022.322822.586321.306421.4382
09/21/202021.231223.565121.212322.6805
09/22/202022.774723.602722.30422.3228
09/23/202022.30422.774722.078122.4169
09/24/202022.454623.150922.454622.9627
09/27/202023.056824.788523.056824.6002
09/28/202024.656625.78624.468525.579
09/29/202025.842628.119925.804828.1199
09/30/202028.119928.214125.315426.3507
10/01/202026.143627.084725.880126.6518
10/04/202027.235327.235326.143626.7083
10/05/202026.877726.877725.654225.6542
10/06/202025.616725.823725.37225.5036
10/07/202025.541326.256625.221325.7672
10/08/202025.880126.331825.57926.1247
10/11/202026.350727.065926.087226.7648
10/12/202026.952827.423626.407127.1035
10/13/202027.141327.894126.764827.0847
10/14/202027.009527.254126.011826.2566
10/15/202026.350726.576626.275426.4825
10/18/202027.329427.912927.27327.367
10/19/202027.310628.00727.103527.6494
10/20/202027.988228.119927.291827.5741
10/21/202027.574127.574126.727227.1413
10/22/202027.141327.216525.804826.1625
10/25/202026.049526.049523.546323.5463
10/26/202022.680524.280222.567524.1862
10/27/202024.167424.844923.809824.3932
10/29/202024.186225.127323.527424.5062
11/01/202024.581424.995524.242724.5062
11/02/202024.939125.277923.715524.7509
11/03/202024.844925.240124.750925.2401
11/04/202025.409725.880125.108525.5036
11/05/202025.503625.842624.976725.8426
11/08/202025.917826.275425.503625.8801
11/09/202025.898926.934125.898926.1625
11/10/202026.256626.745926.068326.3883
11/11/202026.425926.463624.939125.3908
11/12/202025.428425.69225.108525.5226
11/15/202025.804826.200125.409725.692
11/16/202025.57925.597824.63824.7509
11/17/202024.63825.164924.63825.0896
11/18/202024.939125.654224.562525.466
11/19/202025.46626.011825.315425.8801
11/22/202026.200128.458825.974328.4588
11/23/202028.703331.300927.988231.3009
11/24/202032.938334.425332.467834.4253
11/25/202035.799337.173332.637133.1643
11/26/202033.521834.952232.01632.5996
11/29/202032.01632.260729.343429.3434
11/30/202029.550431.545529.47530.0587
12/01/202030.359730.962129.550429.6446
12/02/202029.776330.75529.26830.435
12/03/202030.453833.465330.453833.4653
12/06/202034.78335.667632.204232.242
12/07/202032.44933.992431.620832.0726
12/08/202032.110234.707731.093833.503
12/09/202033.408834.350132.881833.6912
12/10/202033.597134.764232.787734.5381
12/13/202034.952237.248534.952235.5169
12/14/202035.893436.25134.594734.8393
12/15/202034.858135.705234.274734.463
12/16/202034.594735.19734.312334.5947
12/17/202034.632335.836934.519534.9711
12/20/202034.820634.895833.333633.8607
12/21/202034.067637.229633.898337.2296
12/22/202037.756840.937837.399240.9378
12/23/202041.408244.193939.507239.7143
12/24/202039.676641.31437.700339.6202
12/27/202040.147140.448338.79238.9613
12/28/202039.055640.937838.114339.5448
12/29/202039.563640.843538.867338.999
12/30/202038.99939.394338.076838.585