Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logo
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
15:10:00
182.7 ₺
-1.100 (%-0.60)
Previous Close: 183.8·
Volatility: 1.360
Day Low₺181.8
Day High₺184.3
Bid182.7
Ask182.8

Market Data

Spot Rate
B:182.7
A:182.8
Week over week (WoW)
-1.03%
Month over month (MoM)
-3.38%
Year to date (YTD)
+2.92%
Year over year (YoY)
+33.09%
Overview
Technicals
Financial Statements
Comments
Archive

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 158.0964
CLOSE 157.3491

Low

LOW 95.6613

High

HIGH 280.3984
DATEOPENHIGHLOWCLOSE
01/01/2023181.8893190.7666181.8893190.7666
01/02/2023191.1526192.8895180.6349180.9244
01/03/2023181.4069182.9506174.1698175.0382
01/04/2023176.5822177.1611159.5994160.4679
01/05/2023160.3713168.4768152.5555167.0293
01/08/2023167.8977169.5382158.152159.0205
01/09/2023158.152163.5556153.4238155.2572
01/10/2023157.0906158.9239144.7396145.5114
01/11/2023146.7658151.9764139.9148149.7571
01/12/2023150.0466154.2923144.7396151.108
01/15/2023151.9764159.2134149.9501159.2134
01/16/2023158.7309161.1433156.6081158.6345
01/17/2023160.4679162.7837157.2836159.2134
01/18/2023158.345160.3713156.7047157.1871
01/19/2023157.38159.4064156.1256157.573
01/22/2023157.766161.6258154.9677156.3187
01/23/2023156.2221157.2836149.1782150.2396
01/24/2023150.5291151.687143.7745148.5992
01/25/2023148.5992150.2396146.3799146.8623
01/26/2023145.7044147.5378139.7218142.7131
01/29/2023144.7396153.4238143.9675144.064
01/30/2023143.9675143.9675138.4674139.0464
01/31/2023141.6517141.6517130.2655130.4585
02/01/2023130.4585132.2919119.5547128.2391
02/02/2023126.5023136.5376126.4058135.0902
02/05/2023131.2304136.4412128.7217132.6779
02/06/2023134.0287134.0287119.4583119.4583
02/14/2023119.7477131.3269119.7477131.3269
02/15/2023137.9849139.9148124.1865124.1865
02/16/2023124.4759128.6252118.3004127.7567
02/19/2023129.3007140.4938129.3007140.4938
02/20/2023141.1693154.4853141.1693154.4853
02/21/2023162.0118169.9242139.0464139.9148
02/22/2023139.9148146.1869137.2131142.7131
02/23/2023144.836153.4238142.8096145.029
02/26/2023146.0904150.3361141.9412142.4237
02/27/2023144.1605144.1605140.6868141.3622
02/28/2023141.5552144.7396139.9148140.3974
03/01/2023139.9148139.9148135.9586136.3445
03/02/2023136.0551138.4674129.7831132.9674
03/05/2023133.1603136.5376132.2919134.7042
03/06/2023136.7306136.8271133.2569133.7393
03/07/2023133.7393134.3182131.3269133.4499
03/08/2023133.6429138.3709133.2569136.9236
03/09/2023136.8271137.6955133.1603134.6077
03/12/2023135.1866138.9499132.1953133.2569
03/13/2023133.6429135.7656130.2655130.941
03/14/2023130.941132.0989126.1164128.2391
03/15/2023128.8182131.3269126.4058129.5901
03/16/2023130.748132.6779128.4321132.6779
03/19/2023132.7744133.1603125.7304125.7304
03/20/2023127.9497129.1077123.318125.4409
03/21/2023126.4058128.6252124.2829128.2391
03/22/2023127.6602130.2655125.3445127.8531
03/23/2023128.3357129.7831125.9234126.9848
03/26/2023127.8531128.8182125.1515125.1515
03/27/2023125.2479125.3445118.7829119.6513
03/28/2023119.3618119.3618115.1161119.0723
03/29/2023120.6163122.5461116.9495117.818
03/30/2023117.818120.1337115.8881118.1074
04/02/2023118.5899118.9759112.8969115.4055
04/03/2023115.7915118.8794115.5021118.204
04/04/2023118.204121.0023118.204118.204
04/05/2023119.1688120.1337116.7565117.0461
04/06/2023118.3004121.0987117.0461120.5197
04/09/2023121.0987122.5461120.8093122.2566
04/10/2023122.7391125.5374122.5461124.0899
04/11/2023124.5725127.4672123.511125.4409
04/12/2023125.4409126.5988124.1865125.8269
04/13/2023125.8269126.6952123.2215124.3794
04/16/2023123.511124.7655120.1337120.1337
04/17/2023120.1337121.5812118.9759118.9759
04/18/2023119.4583127.9497118.9759123.2215
04/19/2023123.125123.125119.4583120.3267
04/23/2023120.7127132.2919120.6163127.4672
04/24/2023127.4672127.8531121.2917121.2917
04/25/2023121.9672121.9672116.467117.7214
04/26/2023117.239118.4934115.7915115.9845
04/27/2023116.7565117.9144111.9318113.8618
05/01/2023114.8267121.0987105.2739105.7564
05/02/2023105.1774105.177497.7474100.5456
05/03/202399.2913102.861598.9053100.1597
05/04/2023100.5456102.282698.326398.9053
05/07/2023100.0029102.246897.8565102.0518
05/08/2023102.0518103.3201100.1005102.0518
05/09/202398.9297101.368897.563899.0273
05/10/202399.0273105.173798.7346102.5395
05/11/2023102.6372103.710399.2224100.4907
05/14/202399.9053101.856695.661398.9297
05/15/202398.9297101.856698.637101.3688
05/16/2023102.3445109.1739101.7591107.0275
05/17/2023107.0275109.369102.7347103.0274
05/21/2023103.0274106.247100.5883101.6615
05/22/2023101.6615103.4176100.6859101.2712
05/23/2023101.4664102.832299.710299.9053
05/24/202399.9053103.027499.8078101.6615
05/25/2023102.5395105.1737101.0761103.5152
05/28/2023103.7103112.1008103.7103110.735
05/29/2023110.93113.5642110.052113.2715
05/30/2023113.3692114.6375110.735113.4667
05/31/2023113.6619119.223113.6619116.5888
06/01/2023117.5644126.6379117.5644122.7353
06/04/2023124.8816126.6379123.028125.2719
06/05/2023125.2719126.6379122.4426122.4426
06/06/2023124.3939126.3451123.5158123.906
06/07/2023123.906126.0524120.1011121.662
06/08/2023122.9304133.76121.9547133.76
06/11/2023139.0284147.1262134.8332147.1262
06/12/2023146.8335148.1019135.6137138.248
06/13/2023137.5649152.0044133.9551147.2238
06/14/2023146.5408151.0288140.3943140.4918
06/15/2023141.4675151.2239140.1016141.3699
06/18/2023140.687141.3699132.0038132.2965
06/19/2023131.3209132.199126.5402127.5159
06/20/2023127.5159134.3453127.3208128.1013
06/21/2023128.394135.5161126.4427133.5648
06/22/2023137.1747138.0528132.9794135.5161
06/25/2023137.0772139.126135.2234137.7601
06/26/2023138.5406140.9797136.7845139.126
07/02/2023140.5895143.7115139.7114142.4431
07/03/2023142.8334144.1993135.7113139.5162
07/04/2023139.6138142.4431137.0772140.1992
07/05/2023142.8334144.492140.4918141.3699
07/06/2023142.1505143.3212140.5895142.1505
07/09/2023142.6383149.3702142.248146.8335
07/10/2023149.2727151.0288143.4187146.1506
07/11/2023146.1506152.2971143.5164146.4433
07/12/2023146.9311150.6385144.3944145.5652
07/13/2023145.9554147.1262143.5164144.8823
07/16/2023146.1506151.5165146.1506151.1263
07/17/2023152.0044155.1265143.9066143.9066
07/18/2023144.0042148.1994140.9797147.8092
07/19/2023149.2727150.7361145.175147.4189
07/20/2023147.7116156.4924145.4677155.224
07/23/2023155.1265161.4681151.1263152.1996
07/24/2023152.1996152.6874145.8579145.8579
07/25/2023146.3458151.6142146.3458150.2483
07/26/2023151.2239155.1265149.5653154.8338
07/27/2023154.8338154.8338152.2971153.2728
07/30/2023154.1509165.7609150.2483162.6389
07/31/2023161.8583161.8583154.9313156.1997
08/01/2023156.0045159.2241154.3459156.0045
08/02/2023159.029161.7608153.1752155.907
08/03/2023156.1021158.7363153.5655156.0045
08/06/2023156.2972160.8827156.2972158.7363
08/07/2023159.5168160.0047153.2728154.0532
08/08/2023148.3946149.2727143.4187146.8335
08/09/2023148.297149.175140.1016142.1505
08/10/2023142.1505145.9554137.5649145.8579
08/13/2023146.3458148.1019142.0529142.3456
08/14/2023142.7358145.7604141.0772142.8334
08/15/2023142.8334147.3214142.1505145.4677
08/16/2023145.4677149.5653143.8091147.3214
08/17/2023147.3214148.1019139.126140.687
08/20/2023139.5162145.6627132.6867143.9066
08/21/2023144.8823152.3947144.3944150.2483
08/22/2023151.5165155.6143148.7848149.175
08/23/2023150.7361153.2728141.7602142.5407
08/24/2023143.5164148.0043141.5651146.6384
08/27/2023148.7848150.8336147.5165147.7116
08/28/2023148.1019159.8095146.9311154.2484
08/30/2023156.6874159.907154.6386157.1753
08/31/2023159.4193162.5413157.1753159.712
09/03/2023163.2243175.6149161.3706168.2
09/04/2023168.2171.3221164.1999168.8829
09/05/2023168.8829172.5903163.9072166.1512
09/06/2023167.3219172.2001167.3219169.6634
09/07/2023170.6391171.1269164.1023164.8829
09/10/2023169.2732169.5659158.8339159.6143
09/11/2023160.0047161.0778152.0044157.7607
09/12/2023157.9558160.0047151.2239152.2971
09/13/2023151.6142154.7362146.4433153.2728
09/14/2023153.3703156.1021152.3947152.4922
09/17/2023153.3703154.8338146.3458147.2238
09/18/2023147.3214151.2239146.1506150.9312
09/19/2023150.8336153.1752148.297148.5896
09/20/2023148.5896154.6386146.5408154.6386
09/21/2023154.9313169.5659153.663156.5899
09/24/2023157.468168.7854157.3705166.1512
09/25/2023166.3463182.737165.0779174.9319
09/26/2023175.0295182.4443171.2245182.4443
09/27/2023188.9811195.0301181.176181.176
09/28/2023181.2735187.8103175.8099177.0783
10/01/2023191.2251194.7374184.981194.7374
10/02/2023198.0545214.1526192.0055202.3473
10/03/2023201.1766211.7134195.6155197.7618
10/04/2023198.6399202.7375187.9079193.8593
10/05/2023193.0788211.2257190.4446207.6158
10/08/2023195.1276204.884191.6153191.6153
10/09/2023195.1276203.7133194.8349200.0058
10/10/2023200.0058204.0059191.6153191.6153
10/11/2023195.0301210.7378194.2495210.7378
10/12/2023213.8599231.8116213.0793231.8116
10/15/2023243.9096254.9343237.08254.9343
10/16/2023267.3249280.3984230.2505230.2505
10/17/2023222.4455248.2023216.3966239.1289
10/18/2023239.2264242.6412222.5431228.2993
10/19/2023220.6893226.348206.0548209.7622
10/22/2023214.6404218.5429198.6399207.9084
10/23/2023208.7865228.6896204.2986228.6896
10/24/2023242.9339251.5195231.8116237.6654
10/25/2023237.6654258.5441229.3725247.1291
10/26/2023246.3486263.4223241.4704251.7147
10/29/2023251.3243259.7148241.1777242.3485
10/30/2023239.0313242.5436226.348229.1774
10/31/2023230.2505231.2262214.6404223.4211
11/01/2023223.4211236.5922219.6162220.7869
11/02/2023220.7869222.8357211.7134214.055
11/05/2023213.1769230.0555212.6891219.9088
11/06/2023215.3233217.2746208.5915210.25
11/07/2023210.3476225.1773210.3476217.5673
11/08/2023217.5673217.5673209.5671211.9086
11/09/2023211.9086215.1282208.3963208.9817
11/12/2023209.0792210.8353198.6399198.6399
11/13/2023198.6399203.4206195.1276201.079
11/14/2023202.7375206.1523192.6885199.0302
11/15/2023200.6887218.9331199.0302206.7377
11/16/2023207.8109209.9573198.6399205.3719
11/19/2023208.7865216.2014207.7134211.2257
11/20/2023213.2745232.2995210.933232.2995
11/21/2023240.9826248.7878229.4701229.4701
11/22/2023230.6409241.9582225.8602225.8602
11/23/2023227.3236228.2993219.9088221.9577
11/26/2023224.3967228.6896221.9577224.8846
11/27/2023225.2748229.2749219.3235221.4698
11/28/2023221.4698221.4698207.8109207.8109
11/29/2023207.8109214.6404207.7134211.0305
11/30/2023212.5915214.6404205.8596207.8109
12/03/2023208.7865226.7383201.9571210.8353
12/04/2023210.0549216.2014208.2011208.9817
12/05/2023210.25224.2992209.0792210.6403
12/06/2023209.9573217.0795203.4206217.0795
12/07/2023221.3723227.909219.2258227.8115
12/10/2023232.2018242.5436223.4211223.909
12/11/2023222.2504224.3967212.0061215.8112
12/12/2023216.5916220.3966208.7865210.933
12/13/2023214.6404216.5916204.884213.6647
12/14/2023211.5184217.5673211.5184214.9331
12/17/2023215.5185223.4211213.372216.4941
12/18/2023217.5673225.1773213.0793213.0793
12/19/2023213.0793217.5673205.1767206.8353
12/20/2023206.8353210.3476204.884206.6402
12/21/2023207.3231208.689191.908193.1763
12/24/2023192.2982192.2982173.8587173.8587
12/25/2023173.1757175.0295156.5899162.834
12/26/2023163.7121167.0292156.1021162.9316
12/27/2023163.5169172.2001163.5169168.6878
12/28/2023168.6878176.5905167.2244173.4684