Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logo
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
15:10:00
182.7 ₺
-1.100 (%-0.60)
Previous Close: 183.8·
Volatility: 1.360
Day Low₺181.8
Day High₺184.3
Bid182.7
Ask182.8

Market Data

Spot Rate
B:182.7
A:182.8
Week over week (WoW)
-1.03%
Month over month (MoM)
-3.38%
Year to date (YTD)
+2.92%
Year over year (YoY)
+33.09%
Overview
Technicals
Financial Statements
Comments
Archive

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.7016
CLOSE 15.6731

Low

LOW 13.3852

High

HIGH 18.8929
DATEOPENHIGHLOWCLOSE
06/19/201715.338415.402415.02915.1036
06/20/201715.135515.242315.071615.2104
06/21/201715.263615.317115.114315.1355
06/22/201715.135515.38115.082115.0821
06/27/201715.103615.15714.954115.0182
06/28/201715.039415.039414.303114.3565
06/29/201714.431214.431213.972214.111
07/02/201714.089514.292313.982914.1429
07/03/201714.196314.281814.046914.0682
07/04/201714.078914.11113.71613.7267
07/05/201713.758614.868713.705314.4845
07/06/201714.537814.548713.982914.036
07/09/201714.089514.719314.057514.5592
07/10/201714.580614.868714.463214.4632
07/11/201714.623214.708714.345714.4098
07/12/201714.580615.498414.388415.3277
07/13/201715.455815.583814.932815.1677
07/16/201715.188915.252914.900715.029
07/17/201715.114315.114314.79414.8153
07/18/201714.868715.135514.815314.9968
07/19/201715.050215.423815.050215.1996
07/20/201715.210415.391915.199615.285
07/23/201715.541215.541215.210415.3919
07/24/201715.391915.455815.199615.3598
07/25/201715.38115.423815.124915.2104
07/26/201715.349115.349115.15715.221
07/27/201715.199615.252915.135515.157
07/30/201715.263615.583815.210415.4984
07/31/201715.914816.096315.487915.5626
08/01/201715.637216.672615.530516.6406
08/02/201716.736716.864916.288416.3098
08/03/201716.373816.491316.138916.1816
08/06/201716.23516.395116.064216.2562
08/07/201716.07516.395116.07516.203
08/08/201716.181616.320415.840115.8508
08/09/201715.850816.085515.541215.6694
08/10/201715.733315.733315.092815.285
08/13/201715.370515.541215.359815.4452
08/14/201715.498415.509114.69814.7301
08/15/201714.900714.900713.918914.3992
08/16/201714.516515.071614.409814.9968
08/17/201714.900715.487914.719315.1996
08/20/201715.263615.38115.039415.2423
08/21/201715.349115.349115.050215.0716
08/22/201715.060915.338415.050215.2317
08/23/201715.263615.359814.900714.9007
08/24/201714.879515.039414.751414.9007
08/27/201714.900714.943314.527314.5806
08/28/201714.516514.623214.420614.495
08/30/201714.580614.687214.49514.602
09/04/201714.60214.655414.260314.3031
09/05/201714.431214.47414.196314.3457
09/06/201714.431214.986214.409814.6872
09/07/201714.836714.836714.623214.6232
09/10/201714.623214.740714.60214.6768
09/11/201714.730115.007514.644514.7727
09/12/201714.922215.274414.804714.9114
09/13/201714.858114.890114.623214.6445
09/14/201714.644515.199614.623214.9433
09/17/201715.071615.349114.826214.8581
09/18/201714.836714.836714.399214.4098
09/19/201714.409814.516514.206914.3031
09/20/201714.303114.388413.918913.9294
09/21/201713.940114.217713.940114.0895
09/24/201713.886614.089513.385213.6199
09/25/201713.630614.260313.630614.239
09/26/201714.260314.49513.908113.9294
09/27/201714.03614.922213.929414.762
09/28/201714.740715.210414.687215.029
10/01/201715.092815.306314.986215.1036
10/02/201715.199615.359814.858114.9541
10/03/201715.007515.306315.007515.2423
10/04/201715.338415.562615.252915.3598
10/05/201715.402415.626615.28515.5091
10/08/201714.185514.964814.185514.8581
10/09/201714.943315.413214.943315.2423
10/10/201715.242315.669414.996814.9968
10/11/201715.15715.594615.15715.5838
10/12/201715.722816.000115.583815.7013
10/15/201715.818816.213615.776116.1816
10/16/201716.245616.437815.93615.936
10/17/201715.978816.117715.701315.7013
10/18/201715.829316.096315.776115.9042
10/19/201716.010816.33115.968316.1604
10/22/201716.160416.256215.872116.0216
10/23/201716.07516.128115.711915.7119
10/24/201715.754615.957415.690715.9042
10/25/201715.904216.277615.840116.043
10/26/201716.04316.192215.968316.1389
10/29/201716.309816.544616.181616.4378
10/30/201716.437816.480516.17116.1922
10/31/201716.224416.341616.053516.2244
11/01/201716.23516.544616.149616.4272
11/02/201716.437816.800616.085516.171
11/05/201717.174418.892916.864917.6439
11/06/201717.676117.921617.291717.3985
11/07/201717.483817.654817.238517.2917
11/08/201717.462618.177717.34517.6761
11/09/201717.718817.868217.334417.4946
11/12/201717.569318.252517.419918.1991
11/13/201718.26318.465917.878817.9322
11/14/201717.985518.049717.302417.3558
11/15/201717.398517.676117.18517.185
11/16/201717.248917.334416.395116.7047
11/19/201716.629916.864915.893515.9788
11/20/201715.786616.309815.573316.2671
11/21/201716.395116.448516.021616.4272
11/22/201716.437816.683316.138916.3738
11/23/201716.224416.651216.160416.331
11/26/201716.33116.587316.224416.2671
11/27/201716.224416.512515.477315.7866
11/28/201715.583815.882615.5215.8188
11/29/201715.850816.096315.850816.0535
11/30/201716.064216.064215.754615.9148
12/03/201716.032216.523215.850816.4059
12/04/201716.629916.693916.138916.2562
12/05/201716.33116.501916.07516.2136
12/06/201716.277616.544616.224416.5125
12/07/201716.544617.142216.512517.1316
12/10/201717.334417.473216.576616.8006
12/11/201716.864916.864916.59816.7153
12/12/201716.779417.142216.75816.9929
12/13/201717.08917.526617.08917.4092
12/14/201717.409217.686517.259617.6548
12/17/201717.676117.846817.238517.2917
12/18/201717.398517.54816.971417.0141
12/19/201717.046317.078216.651216.9823
12/20/201717.078217.441116.992916.9929
12/21/201717.078217.377116.982317.089
12/24/201717.18517.334417.08917.185
12/25/201717.248917.825517.227617.8255
12/26/201717.878818.305817.569317.8468
12/27/201718.006918.006917.622617.8893
12/28/201717.932217.974917.729317.7828