Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logo
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
15:10:00
182.7 ₺
-1.100 (%-0.60)
Previous Close: 183.8·
Volatility: 1.360
Day Low₺181.8
Day High₺184.3
Bid182.7
Ask182.8

Market Data

Spot Rate
B:182.7
A:182.8
Week over week (WoW)
-1.03%
Month over month (MoM)
-3.38%
Year to date (YTD)
+2.92%
Year over year (YoY)
+33.09%
Overview
Technicals
Financial Statements
Comments
Archive

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 92.8076
CLOSE 92.5948

Low

LOW 37.8698

High

HIGH 149.6597
DATEOPENHIGHLOWCLOSE
01/03/202138.58541.031838.58539.8836
01/04/202139.84639.996637.869838.585
01/05/202138.735540.184738.490939.1119
01/06/202139.281339.676638.716639.2249
01/07/202139.431943.139839.431943.1398
01/10/202143.949147.431342.029346.1137
01/11/202147.054848.278244.043245.4549
01/12/202145.737346.094844.043244.2503
01/13/202144.419744.683342.368142.6505
01/14/202142.255345.153841.558842.1424
01/17/202142.537644.626741.408244.2879
01/18/202145.511448.372344.438645.6432
01/19/202145.643246.000744.231545.1538
01/20/202145.304549.642845.003246.6031
01/21/202146.678447.054845.172645.8878
01/24/202146.584246.866645.379746.1137
01/25/202146.113749.172344.607947.8547
01/26/202147.807749.407543.55443.9115
01/27/202141.765845.737340.749344.9091
01/28/202144.231546.170143.855145.1726
01/31/202145.304546.979444.476246.0007
02/01/202146.659547.807745.699745.9255
02/02/202146.226648.466546.226648.4665
02/03/202148.98449.454647.2947.5253
02/04/202148.372348.372346.791347.0548
02/07/202148.372351.760347.24351.7603
02/08/202153.17256.936352.748556.9363
02/09/202160.230162.629960.230162.6299
02/10/202168.276568.888262.677163.3358
02/11/202163.335864.935660.371460.983
02/14/202163.053467.053163.053467.0531
02/15/202171.052773.734964.041668.7941
02/16/202169.641171.993965.594465.9709
02/17/202167.476672.558566.582669.1236
02/18/202169.217670.535166.441366.8648
02/21/202167.288468.762.112463.9945
02/22/202163.900564.229858.39560.983
02/23/202154.91360.653654.91356.654
02/24/202157.642159.336152.419155.854
02/25/202152.701455.054151.807354.8659
02/28/202155.524660.324253.548360.3242
03/01/202160.324266.347258.489163.4769
03/02/202163.994564.653360.794861.6888
03/03/202161.171361.171358.959760.2773
03/04/202157.877563.994557.877563.2887
03/07/202163.382869.123663.382867.4295
03/08/202167.429568.182464.982865.8767
03/09/202166.676767.476665.406166.8179
03/10/202166.817969.563.759363.9005
03/11/202164.135666.064961.688862.4418
03/14/202162.488763.994560.559561.5007
03/15/202161.641863.382860.371460.983
03/16/202161.171361.218358.347958.9126
03/17/202159.28964.794559.28964.7945
03/18/202165.876766.911959.477360.3714
03/21/202155.901257.924454.348354.3483
03/22/202150.348658.300948.93755.854
03/23/202158.347960.700756.559959.7126
03/24/202159.759662.535857.971658.6773
03/25/202159.759660.230156.136557.548
03/28/202158.724358.771456.512856.9363
03/29/202156.842259.759655.101358.4891
03/30/202159.100862.018359.053860.042
03/31/202160.653661.735860.088960.6536
04/01/202161.453666.676760.794864.9356
04/04/202165.264971.429265.21871.4292
04/05/202177.12378.534573.311376.6993
04/06/202178.252179.381472.746674.8642
04/07/202176.228878.15872.08875.4759
04/08/202175.946477.169867.947268.5118
04/11/202164.935667.288462.394662.6771
04/12/202162.112468.759.053866.6296
04/13/202165.782669.358863.100565.7355
04/14/202165.923866.582663.523963.6181
04/15/202163.806365.876763.712264.9828
04/18/202165.876768.74763.994564.9356
04/19/202165.500367.758962.300563.9945
04/20/202164.888664.935658.489160.936
04/21/202160.230163.759357.877563.1005
04/25/202163.053465.829661.924165.4061
04/26/202166.817971.946866.817971.9468
04/27/202172.605574.675967.994268.3706
04/28/202168.982472.08868.417769.9234
04/29/202170.393970.817567.758969.0764
05/02/202169.829275.287669.029473.5465
05/03/202174.252579.193372.746675.1935
05/04/202175.193576.51172.699773.5938
05/05/202174.346574.534770.911571.9468
05/06/202175.287679.099275.287677.1698
05/09/202177.640484.886976.887581.8753
05/10/202181.828486.016179.381479.9931
05/11/202180.181480.651977.452278.0168
05/16/202179.063885.81979.063884.4393
05/17/202185.485886.009280.538480.7763
05/19/202181.822883.250178.968681.3471
05/20/202181.822882.250979.729880.8715
05/23/202181.204481.489977.160878.9686
05/24/202179.016179.396775.638676.3998
05/25/202176.780482.250975.115479.92
05/26/202179.729881.347177.874478.6831
05/27/202178.58880.728876.019278.0172
05/30/202178.159979.729877.874478.588
05/31/202178.207582.013178.064878.9686
06/01/202178.017286.770477.160881.8228
06/02/202181.965686.532581.965685.819
06/03/202185.961694.191485.961692.6216
06/06/202194.191494.905187.721791.242
06/07/202192.288695.333289.719891.3372
06/08/202191.860494.476988.720793.6205
06/09/202194.6672100.090392.050892.1459
06/10/202192.145994.857591.289692.3837
06/13/202193.953694.096389.291789.4344
06/14/202189.434491.146987.103388.6732
06/15/202188.720789.434486.5888.1975
06/16/202187.57989.006186.770487.4364
06/17/202188.340292.716888.102491.8604
06/20/202191.860498.187689.434497.4263
06/21/202197.9971100.851593.382896.8555
06/22/202197.902197.902193.573194.0012
06/23/202193.953694.762392.193492.6692
06/24/202193.2499.424490.385799.4244
06/27/202199.9001109.319297.6167109.3192
06/28/2021111.3172118.3578107.5115112.6492
06/29/2021113.2201123.8761112.7443123.8761
06/30/2021125.1129128.9187113.2201120.8315
07/01/2021121.8781132.6292121.8781130.0603
07/04/2021132.9146140.3358130.5361137.3863
07/05/2021132.8195141.4775128.443134.8175
07/06/2021134.7223136.1495128.443128.6333
07/07/2021128.443128.443115.7889115.7889
07/08/2021114.2666127.3012110.8415127.3012
07/11/2021128.443139.7649127.872137.4815
07/12/2021141.9533143.6658128.9187135.1029
07/13/2021136.1495139.0038132.3438136.3398
07/15/2021136.53137.4815131.2973133.2001
07/18/2021133.2001137.9571130.441135.1981
07/25/2021135.1981136.7204133.3904133.9613
07/26/2021133.9613135.3883129.6799129.8701
07/27/2021129.3943135.5786122.9247132.3438
07/28/2021133.2001136.4349130.8216133.866
07/29/2021133.866136.4349131.3924133.866
08/01/2021135.1029135.3883130.6312131.9633
08/02/2021131.9633134.5321130.1555131.6778
08/03/2021132.1535134.2466131.6778133.105
08/04/2021132.9146146.3298132.6292145.1881
08/05/2021149.2792149.6597139.8602144.4269
08/08/2021144.6173145.0929137.4815139.6698
08/09/2021139.6698144.0464135.7689138.9086
08/10/2021139.2893141.5727133.2001133.2001
08/11/2021135.1029142.9997135.1029140.0504
08/12/2021140.3358141.7629135.7689137.0058
08/15/2021138.1475141.5727137.2912137.5766
08/16/2021138.9086140.3358135.7689137.1008
08/17/2021137.8621138.8135135.1029137.9571
08/18/2021137.9571141.9533136.0543138.6231
08/19/2021137.9571139.8602137.1008137.4815
08/22/2021137.1961137.7669132.2486132.3438
08/23/2021132.7243133.6758127.4914129.9653
08/24/2021130.9166138.3378130.3458131.202
08/25/2021131.6778133.6758127.1109128.3478
08/26/2021131.6778133.2952125.6837127.872
08/30/2021129.0138129.8701125.3031125.5886
08/31/2021125.5886131.2973124.1614126.9206
09/01/2021126.9206127.3963125.0177125.0177
09/02/2021124.6372127.4914124.3518124.5421
09/05/2021124.5421125.0177120.2607120.7364
09/06/2021120.7364122.5441116.0743117.8821
09/07/2021117.5016127.5867117.0259121.117
09/08/2021122.1635126.6352121.2121123.0197
09/09/2021123.4955125.1129121.7829122.2587
09/12/2021122.2587123.5906119.4043119.4043
09/13/2021118.9286119.7849115.6937116.3598
09/14/2021116.3598121.8781115.0277117.4064
09/15/2021117.4064117.9772112.3637113.886
09/16/2021114.552115.1228103.2301107.0358
09/19/2021106.56109.0338101.8981103.6106
09/20/2021105.1329107.8921102.0883102.2786
09/21/2021103.0398104.181496.094498.7584
09/22/202198.8535101.23294.239196.7604
09/23/202196.665396.665390.480992.1934
09/26/202192.478997.140990.766392.3837
09/27/202192.526592.621688.245190.7663
09/28/202191.384792.859589.053889.3868
09/29/202189.529497.331388.815994.5244
09/30/202192.90793.573190.861591.4799
10/03/202191.622692.145989.434489.6721
10/04/202189.624791.575188.054890.2907
10/05/202190.623692.764386.675286.6752
10/06/202187.626789.101381.347182.6792
10/07/202182.774384.439380.395782.4413
10/10/202182.679288.48382.393784.8675
10/11/202184.867586.5883.154985.1054
10/12/202185.152991.812985.105489.0061
10/13/202188.48388.48384.677284.7724
10/14/202184.962786.389880.681181.7278
10/17/202181.727884.867581.204482.4413
10/18/202182.774384.486981.965682.584
10/19/202182.774383.297581.58581.585
10/20/202181.58582.298678.540481.6326
10/21/202182.58489.767382.488889.7673
10/24/202193.953698.663293.2498.6632
10/25/2021101.3272108.463101.3272108.463
10/26/2021115.1228117.2161104.1814114.2666
10/27/2021114.2666115.3132109.1289111.3172
10/31/2021111.3172112.2686106.0844106.2747
11/01/2021106.8455116.8355103.4203116.8355
11/02/2021121.7829128.443115.6937128.443
11/03/2021132.5341137.3863125.7789125.7789
11/04/2021121.7829132.9146117.2161123.6857
11/07/2021123.6857131.2973120.1655123.1149
11/08/2021123.5906124.6372117.5016117.5967
11/09/2021117.2161126.54111.4123123.0197
11/10/2021122.7344128.443119.9752120.9266
11/11/2021120.1655124.5421118.1676119.4043
11/14/2021119.5947121.5926117.5016117.7869
11/15/2021117.8821120.8315113.9812115.0277
11/16/2021115.4083116.3598111.7929112.7443
11/17/2021112.7443118.2626110.6512113.2201
11/18/2021114.1715115.884112.6492113.3152
11/21/2021114.2666118.453113.5055117.8821
11/22/2021119.0239127.3963117.7869120.7364
11/23/2021121.7829125.0177119.4043120.2607
11/24/2021121.3072121.7829118.9286119.4043
11/25/2021120.4509120.4509114.6472115.5985
11/28/2021115.6937118.3578114.0763116.1695
11/29/2021116.0743117.6918113.6958115.0277
11/30/2021115.0277120.9266115.0277118.9286
12/01/2021119.3092130.8216119.3092130.8216
12/02/2021134.1515143.8561134.1515137.0058
12/05/2021137.9571140.7164131.107132.0583
12/06/2021135.1029135.3883129.9653132.7243
12/07/2021133.2952139.6698131.6778138.1475
12/08/2021138.0523141.8581135.864136.0543
12/09/2021136.0543138.8135132.7243137.1008
12/12/2021137.7669139.5747135.1029135.9592
12/13/2021135.6738139.3844134.7223135.6738
12/14/2021136.1495137.0058128.7284129.5847
12/15/2021133.105137.4815130.9166134.2466
12/16/2021135.2932139.3844120.8315120.8315
12/19/2021113.6958123.4955108.7483112.9346
12/20/2021122.2587122.2587107.6067110.1755
12/21/2021110.3657116.55107.9872112.6492
12/22/2021114.552116.9306110.2707114.8375
12/23/2021116.8355116.8355113.0297113.6958
12/26/2021114.1715118.0724113.2201113.9812
12/27/2021114.1715114.552107.7017108.463
12/28/2021108.8435109.6998106.1796108.3678
12/29/2021108.8435111.7929105.7037106.465
12/30/2021106.465107.797105.2281106.56