Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logo
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
15:10:00
182.7 ₺
-1.100 (%-0.60)
Previous Close: 183.8·
Volatility: 1.360
Day Low₺181.8
Day High₺184.3
Bid182.7
Ask182.8

Market Data

Spot Rate
B:182.7
A:182.8
Week over week (WoW)
-1.03%
Month over month (MoM)
-3.38%
Year to date (YTD)
+2.92%
Year over year (YoY)
+33.09%
Overview
Technicals
Financial Statements
Comments
Archive

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 209.861
CLOSE 209.2946

Low

LOW 165.3839

High

HIGH 330.9852
DATEOPENHIGHLOWCLOSE
01/01/2024174.1514179.1272173.4684176.8832
01/02/2024176.8832185.0785172.2001172.2001
01/03/2024172.2001174.0538169.761173.4684
01/04/2024174.4441178.2491173.8587175.6149
01/07/2024175.6149182.4443175.6149179.8101
01/08/2024180.1028183.9077176.3953177.7612
01/09/2024176.688179.1272175.8099178.5418
01/10/2024178.5418181.0785176.9807177.4686
01/11/2024177.5661181.4687173.8587180.2979
01/14/2024180.2979185.3712179.4199181.0785
01/15/2024181.6638185.1761180.2979181.4687
01/16/2024181.9565190.6397180.4931184.4931
01/17/2024184.6883187.8103180.9808181.176
01/18/2024182.0541199.2253182.0541199.2253
01/21/2024207.0304219.0308202.9327204.1035
01/22/2024204.1035210.933199.2253204.9815
01/23/2024207.8109208.9817202.0546204.6889
01/24/2024206.6402207.8109202.2498206.8353
01/25/2024208.7865221.665207.4207216.0062
01/28/2024216.5916220.8844209.8597210.7378
01/29/2024211.0305216.3966209.8597210.5427
01/30/2024210.5427218.5429210.25212.8842
01/31/2024212.9818220.0064212.8842216.9819
02/01/2024216.9819220.3966212.7866213.4696
02/04/2024212.6891223.909212.2013220.5918
02/05/2024221.2747225.6651218.5429220.7869
02/06/2024222.7382223.6163219.1283219.8112
02/07/2024220.0064238.2508220.0064227.5188
02/08/2024228.0066229.4701223.226224.104
02/11/2024225.8602233.5678225.2748231.7141
02/12/2024232.7872233.5678220.4942222.4455
02/13/2024222.1528230.3482217.5673229.7628
02/14/2024231.7141252.6903230.7384248.056
02/15/2024248.7878254.3976242.5436245.8608
02/18/2024247.8121255.8611245.1291250.495
02/19/2024253.1781253.6659241.1777245.8608
02/20/2024245.8608247.5681235.6166236.8849
02/21/2024237.1776242.3485236.1044240.885
02/22/2024241.9582241.9582233.7629236.9825
02/25/2024236.9825250.739235.5191248.056
02/26/2024248.7878257.5685239.7143248.056
02/27/2024247.8121249.2755238.0556238.7387
02/28/2024240.9826262.4467237.2752255.1293
02/29/2024255.1293268.3005254.6416258.5441
03/03/2024258.5441284.3985253.1781267.3249
03/04/2024268.7883293.9109251.7147252.6903
03/05/2024256.8367265.8614235.9093243.129
03/06/2024246.8365265.1296244.8852260.7393
03/07/2024262.2027269.52251.2268256.3489
03/10/2024262.9344276.3495260.7393267.8126
03/11/2024268.5444294.3988266.837281.4715
03/12/2024286.5937309.5211273.1787304.3991
03/13/2024304.3991330.9852289.2766291.9597
03/14/2024296.1062310.4968294.1549305.1308
03/17/2024309.0334312.2042276.1056287.0815
03/18/2024287.0815301.4722274.3982298.5452
03/19/2024299.277312.9359292.6914302.4478
03/20/2024306.3503308.3016284.3985288.7889
03/21/2024290.0084291.4719279.0325285.3741
03/24/2024282.935299.0331275.3738277.3251
03/25/2024280.252286.3497260.2514260.2514
03/26/2024260.2514267.081257.0806259.5198
03/27/2024260.0075267.081258.788260.4954
03/28/2024264.154273.4226261.9588267.081
03/31/2024267.5687270.9835248.7878253.1781
04/01/2024253.422262.9344243.9096246.5925
04/02/2024245.8608256.105240.7875242.9339
04/03/2024243.0315247.0804237.1776237.1776
04/04/2024238.3483252.2024238.3483252.2024
04/07/2024252.6903265.8614251.2268264.8857
04/08/2024262.4467272.6908262.4467271.2274
04/14/2024269.0322282.935263.4223278.0569
04/15/2024278.0569281.7155263.4223268.3005
04/16/2024269.2761278.3007258.5441258.5441
04/17/2024261.7149263.4223248.7878256.8367
04/18/2024256.5928264.6418253.6659263.4223
04/21/2024266.837269.7639255.6172256.3489
04/23/2024258.5441260.2514251.7147251.7147
04/24/2024252.2024256.105251.4707252.2024
04/25/2024238.9337238.9337227.8115228.3969
04/28/2024228.3969231.5189220.2991221.2747
04/29/2024221.3723231.2262220.982224.104
05/01/2024224.2017228.592221.5674221.665
05/02/2024221.5674222.9333217.6649218.8356
05/05/2024220.2015225.8602218.0551223.909
05/06/2024225.6651227.2261218.7381223.0309
05/07/2024223.909228.2993222.8357225.47
05/08/2024226.2505226.7383219.9088221.4698
05/09/2024222.8357225.2748220.8844224.6894
05/12/2024225.3724226.348214.6404215.616
05/13/2024215.616219.2258215.0306215.9087
05/14/2024216.0062220.4942215.7136218.1527
05/15/2024218.1527220.6893216.5916218.5429
05/16/2024218.7381222.7382218.6405221.86
05/19/2024221.86222.7382217.177221.0796
05/20/2024223.4211223.5187214.9331215.4209
05/21/2024219.6162236.8849218.1527236.8849
05/22/2024247.8121248.2999234.3483239.0313
05/23/2024239.0313242.9339232.1043232.1043
05/26/2024236.6898236.9825222.4455222.9333
05/27/2024222.7382225.6651218.7381219.0308
05/28/2024219.0308220.982208.8841208.8841
05/29/2024208.9817212.1037207.6158211.4207
05/30/2024211.5184213.7624209.2744211.4207
06/02/2024211.4207214.6404207.9084208.3963
06/03/2024208.4938216.8843208.4938212.6891
06/04/2024210.8353212.7866204.884207.5182
06/05/2024207.3231228.2017206.1523222.9333
06/06/2024220.4942235.2264215.616216.6893
06/09/2024217.86219.421207.6158207.6158
06/10/2024207.3231209.8597206.6402207.0304
06/11/2024207.2255212.6891203.1279205.4694
06/12/2024207.7134213.0793205.8596212.2013
06/13/2024214.4453221.4698211.7134217.86
06/19/2024210.8353215.2258209.7622211.7134
06/20/2024213.372218.0551211.811216.1039
06/23/2024216.1039217.2746206.0548206.7377
06/24/2024206.7377209.2744205.6646206.1523
06/25/2024204.9815209.2744199.0302200.0058
06/26/2024200.0058206.3475199.6156203.9083
06/27/2024204.7865207.9084201.6644203.9083
06/30/2024204.7865207.6158196.1033197.8594
07/01/2024199.2253200.9814197.4691199.8106
07/02/2024198.6399201.4693198.0545199.518
07/03/2024200.5912203.5181197.6643203.5181
07/04/2024204.7865207.3231201.6644205.1767
07/07/2024207.1984209.0721202.5633202.5633
07/08/2024202.5633205.8177201.4785203.0564
07/09/2024203.0564208.579200.295205.8177
07/10/2024206.4094210.65205.8177209.6638
07/11/2024210.0583211.0445206.0149208.1846
07/15/2024208.1846210.7487206.8039207.0011
07/16/2024207.0011209.0721205.5219207.0998
07/17/2024207.5928213.7072207.297213.3127
07/18/2024213.4114213.9045208.8749209.368
07/21/2024209.5652213.0169209.0721210.0583
07/22/2024208.8749213.9045208.8749211.5376
07/23/2024210.65214.9893209.7625210.9459
07/24/2024211.3404214.8906208.1846209.0721
07/25/2024208.579211.5376208.2832208.579
07/28/2024208.579208.6777203.155203.155
07/29/2024203.6481206.508203.0564203.6481
07/30/2024203.6481203.6481195.66196.7448
07/31/2024197.2379202.5633197.2379200.9854
08/01/2024200.4923203.7467197.0406198.7171
08/04/2024190.3345193.8848179.7823182.8395
08/05/2024186.6856195.2655184.4174189.5456
08/06/2024189.3483192.8183.234187.7704
08/07/2024187.376192.3069187.376189.5456
08/08/2024189.7428191.3207181.4588184.4174
08/11/2024185.6008185.7981177.1196177.5141
08/12/2024177.5141179.8809169.9204178.303
08/13/2024178.7961183.4312177.4155178.0072
08/14/2024178.0072182.3464174.5555180.8671
08/15/2024181.9519182.7409177.9086179.092
08/18/2024179.092181.2616177.4155180.8671
08/19/2024180.1768183.4312177.3168178.4016
08/20/2024177.4155180.8671174.7527174.7527
08/21/2024176.5279177.2182173.9638175.2458
08/22/2024174.5555176.0348170.6108171.8928
08/25/2024172.1887174.0624166.1729166.1729
08/26/2024166.1729179.2892165.3839170.808
08/27/2024171.6956173.1748168.8356172.1887
08/28/2024171.3011173.7666170.1177173.7666
09/01/2024173.7666182.9381173.7666182.9381
09/02/2024190.3345197.1392183.4312186.6856
09/03/2024186.3898191.2221183.6284185.4036
09/04/2024187.2773189.8414184.6146184.6146
09/05/2024185.1077187.2773181.8533182.2478
09/08/2024190.729200.3937185.5022200.3937
09/09/2024216.9616216.9616193.8848196.2517
09/10/2024200.7881204.1412189.6442189.6442
09/11/2024190.2359194.4765181.6561187.376
09/12/2024188.4608191.3207186.6856190.3345
09/15/2024190.3345194.0821187.4746187.9677
09/16/2024188.1649191.7152186.1925189.7428
09/17/2024189.6442205.6205187.5732201.1826
09/18/2024202.2674203.8453199.013200.8868
09/19/2024201.1826207.9873198.0268205.1274
09/22/2024203.2536211.9321200.4923200.6895
09/23/2024201.5771203.155197.6323198.7171
09/24/2024198.7171204.1412197.9282198.0268
09/25/2024198.2241207.7901198.2241204.2398
09/26/2024207.9873208.0859203.155204.6343
09/29/2024203.2536210.9459203.2536204.7329
09/30/2024204.3384208.6777194.7724198.1254
10/01/2024197.0406200.0978186.587186.587
10/02/2024187.376190.9262182.5436182.7409
10/03/2024182.7409185.5022180.4726185.5022
10/06/2024185.5022189.2497184.3188184.8119
10/07/2024185.0091187.376182.6423184.3188
10/08/2024184.516194.2793184.516188.2635
10/09/2024188.3622190.8276184.0229184.4174
10/10/2024184.7133185.5022180.4726180.4726
10/13/2024178.6975181.3602177.021178.303
10/14/2024177.6127182.9381177.6127181.4588
10/15/2024180.0782186.3898180.0782184.9105
10/16/2024184.9105188.0663183.8257186.1925
10/17/2024186.0939200.0978186.0939188.3622
10/20/2024188.3622190.3345182.6423182.8395
10/21/2024183.234186.9815183.234186.4884
10/22/2024186.0939189.1511180.4726181.4588
10/23/2024182.5436186.9815182.5436185.4036
10/24/2024185.4036188.1649184.4174185.6008
10/27/2024185.6008189.1511185.6008185.8967
10/29/2024186.0939204.437186.0939194.871
10/30/2024191.518199.3089191.518194.5752
10/31/2024194.5752196.7448191.6166192.9972
11/03/2024193.589199.9006190.3345192.2083
11/04/2024192.9972196.1531186.7843187.9677
11/05/2024187.8691190.8276187.376189.7428
11/06/2024189.3483192.0111188.5594191.6166
11/07/2024190.9262196.4489190.9262195.9558
11/10/2024193.8848193.8848188.3622191.7152
11/11/2024191.8138192.2083187.376187.6718
11/12/2024188.3622189.8414186.4884186.6856
11/13/2024186.9815192.4055186.8829187.1787
11/14/2024187.1787190.3345187.1787187.4746
11/17/2024187.4746189.5456186.9815186.9815
11/18/2024187.0801188.9539181.4588182.0505
11/19/2024182.445184.2202176.4293177.5141
11/20/2024178.6975181.3602178.6975180.5713
11/21/2024181.0644182.2478179.6837180.9657
11/24/2024182.445184.2202179.1906180.374
11/25/2024181.2616181.2616177.5141178.5989
11/26/2024179.5851182.1492177.5141177.5141
11/27/2024177.7113179.2892175.2458175.9362
11/28/2024175.9362179.3878175.5417177.5141
12/01/2024177.3168179.7823176.232178.2044
12/02/2024179.1906181.4588178.303179.4865
12/03/2024181.4588181.9519179.9795180.6699
12/04/2024181.163186.3898179.6837183.8257
12/05/2024183.7271185.6994182.1492183.0367
12/08/2024183.6284194.2793183.5298189.3483
12/09/2024189.6442192.1097184.7133185.7981
12/10/2024185.9953187.1787181.9519183.8257
12/11/2024184.1215186.3898182.5436183.3326
12/12/2024183.3326186.4884181.9519186.3898
12/15/2024190.729201.084187.9677194.0821
12/16/2024194.3779201.9716190.5318196.8434
12/17/2024197.0406198.8158189.1511189.7428
12/18/2024189.3483192.2083187.8691188.8553
12/19/2024188.8553196.942187.5732190.1373
12/22/2024193.2931194.2793183.7271184.4174
12/23/2024184.9105187.2773182.7409184.3188
12/24/2024184.9105187.2773184.3188184.9105
12/25/2024185.6008186.8829182.7409184.0229
12/26/2024184.516187.5732184.3188185.7981
12/29/2024186.3898189.3483186.0939187.4746
12/30/2024187.6718190.9262186.4884188.4608