Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logo
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
15:10:00
182.7 ₺
-1.100 (%-0.60)
Previous Close: 183.8·
Volatility: 1.360
Day Low₺181.8
Day High₺184.3
Bid182.7
Ask182.8

Market Data

Spot Rate
B:182.7
A:182.8
Week over week (WoW)
-1.03%
Month over month (MoM)
-3.38%
Year to date (YTD)
+2.92%
Year over year (YoY)
+33.09%
Overview
Technicals
Financial Statements
Comments
Archive

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.036
CLOSE 15.9998

Low

LOW 13.3854

High

HIGH 22.6073
DATEOPENHIGHLOWCLOSE
01/01/201817.825518.252517.804218.167
01/02/201818.209719.05318.145618.9677
01/03/201818.967719.842818.935519.4906
01/04/201819.618619.746819.319619.5332
01/07/201819.6419.682919.255719.3412
01/08/201819.287720.056419.213119.7148
01/09/201819.714820.152319.266619.64
01/10/201819.789419.960219.405119.811
01/11/201819.789419.970819.458419.4906
01/14/201819.415919.447918.796918.8502
01/15/201818.65819.138418.092219.0636
01/16/201819.084819.298518.828619.0102
01/17/201819.106219.981719.106219.8536
01/18/201819.853620.024219.426519.5759
01/21/201819.533220.013619.437219.8536
01/22/201819.832120.109819.768119.7681
01/23/201819.746820.493919.682920.3337
01/24/201820.355320.963520.333720.5152
01/25/201820.632620.782120.365820.7821
01/28/201820.856922.607320.856922.2018
01/29/201822.415322.500621.006221.3371
01/30/201821.561421.561420.621920.8781
01/31/201820.867521.539920.739521.1237
02/01/201821.102521.198520.771421.0702
02/04/201820.963521.187820.707320.9102
02/05/201820.301720.707319.938920.4619
02/06/201820.686220.707320.248320.3658
02/07/201820.365820.387219.714819.8962
02/08/201819.629220.846119.405120.8461
02/11/201820.846121.90320.632621.3903
02/12/201820.034920.493918.743518.9249
02/13/201819.106219.330318.241618.2952
02/14/201818.380518.743518.241618.5513
02/15/201818.625918.839618.16718.2416
02/18/201818.305818.380517.676117.8042
02/19/201817.825518.23117.099517.2276
02/20/201817.430418.092217.430417.8042
02/21/201817.793517.793517.248917.345
02/22/201817.398517.569317.227617.345
02/25/201817.441117.793517.441117.5799
02/26/201817.622617.761417.227617.2385
02/27/201817.227617.483817.120917.3344
02/28/201817.334417.462617.142217.1422
03/01/201817.248917.248916.672616.8968
03/04/201816.907617.334416.587316.9395
03/05/201817.078217.398516.971417.1104
03/06/201817.003617.18516.907617.0249
03/07/201817.120917.270316.950116.9714
03/08/201817.078217.163716.971417.0141
03/11/201817.067617.398517.024917.2385
03/12/201817.291717.793517.206317.7188
03/13/201817.793517.964217.248917.2811
03/14/201817.291717.398517.15317.1744
03/15/201817.259617.259616.854116.9395
03/18/201816.918316.971416.608716.7367
03/19/201816.800616.864916.608716.6726
03/20/201816.704717.163716.619417.1316
03/21/201817.18517.291717.05717.0995
03/22/201816.843317.078216.75817.057
03/25/201816.992917.206316.992917.089
03/26/201817.131617.889317.078217.1422
03/27/201817.248917.494616.982316.9929
03/28/201817.05717.281116.971417.1422
03/29/201817.291717.398517.174417.2385
04/01/201817.238517.441117.195717.2063
04/02/201817.238517.54817.227617.4626
04/03/201817.505317.569317.302417.3344
04/04/201817.334417.430417.078217.0782
04/05/201817.15317.15317.003617.0249
04/08/201817.024917.099516.459316.598
04/09/201816.59816.651215.978816.171
04/10/201816.128116.341615.349115.5412
04/11/201815.637216.256215.434516.1604
04/12/201816.53416.544615.925616.0855
04/15/201816.245616.469816.106916.3632
04/16/201816.480516.683315.583815.5838
04/17/201815.765516.000114.943315.744
04/18/201815.669416.010815.669416.0108
04/19/201816.021616.138915.797515.8293
04/23/201815.797515.914815.626615.7333
04/24/201815.797515.904215.626615.9042
04/25/201816.000116.04315.701315.7119
04/26/201815.818816.064215.733315.9574
04/29/201816.010816.59815.904216.075
05/01/201815.968316.224415.679915.8508
05/02/201815.904215.968315.594615.6161
05/03/201815.626615.776115.263615.7333
05/06/201815.733316.224415.477315.7119
05/07/201815.711915.850815.15715.157
05/08/201815.007515.562614.505915.221
05/09/201816.459316.704715.893516.2136
05/10/201816.245616.480515.850815.9042
05/13/201815.904216.20315.583815.8935
05/14/201815.797515.797515.317115.3491
05/15/201815.455815.455815.039415.1249
05/16/201815.167715.679915.114315.6586
05/17/201815.679915.722815.242315.381
05/20/201815.548915.60515.403215.605
05/21/201815.60515.952415.60515.7731
05/22/201815.672115.694815.425715.4816
05/23/201815.548915.616214.786614.8314
05/24/201814.921215.01114.562414.8204
05/27/201814.988315.23514.909915.0556
05/28/201815.089415.223814.887614.9548
05/29/201815.02215.23514.954815.1341
05/30/201815.246315.380715.111815.1341
05/31/201815.145315.23514.719315.022
06/03/201815.089415.089414.86514.865
06/04/201814.921214.932414.596114.6072
06/05/201814.596114.685714.360614.5065
06/06/201814.596114.730614.383114.5849
06/07/201814.562414.640914.147614.1925
06/10/201814.147614.147613.901114.0579
06/11/201814.057914.32714.046714.0467
06/12/201814.046714.349414.046714.0917
06/13/201814.125214.349414.057914.3046
06/17/201814.349414.349414.013114.0803
06/18/201814.013114.640914.013114.327
06/19/201814.304614.394314.147614.2036
06/20/201814.304614.528614.214914.4728
06/21/201814.517614.797814.248514.652
06/24/201815.178915.201514.551214.5512
06/25/201814.708214.96614.383114.8539
06/26/201814.909915.302214.685715.235
06/27/201815.347215.672115.23515.6498
06/28/201815.694815.87415.537815.5826
07/01/201815.515215.683415.268815.3472
07/02/201815.44815.548915.335915.3807
07/03/201815.414415.739615.414415.6498
07/04/201815.661216.098415.661215.9974
07/05/201816.031116.23315.806816.0197
07/08/201816.053416.367315.907716.0646
07/09/201815.907715.907715.414415.6612
07/10/201815.694815.986115.246315.448
07/11/201815.391915.750614.977315.3472
07/12/201815.470515.593715.324615.4032
07/15/201815.492915.616215.425715.4816
07/16/201815.492916.143115.470516.0422
07/17/201816.086916.636415.806816.5804
07/18/201816.580417.174416.546716.9839
07/19/201817.039917.039916.692316.8606
07/22/201816.860617.600516.804617.2305
07/23/201817.275417.398616.367317.208
07/24/201817.073517.376316.826917.0848
07/25/201817.107117.645317.039917.1521
07/26/201817.185617.398616.983917.253
07/29/201817.039917.936817.039917.8695
07/30/201817.880618.250717.589217.8358
07/31/201817.835818.082517.488417.7575
08/01/201816.838217.488416.838217.4211
08/02/201817.712617.768617.342517.6902
08/05/201817.690217.690217.073517.1407
08/06/201816.670116.726115.829216.4346
08/07/201816.456916.468216.098416.1206
08/08/201815.986116.064615.582615.6275
08/09/201815.246315.683414.091715.2799
08/12/201815.291115.358414.237414.6634
08/13/201814.730615.223814.674515.022
08/14/201815.111815.246314.203614.2149
08/15/201814.32714.573714.170114.1812
08/16/201814.237414.304613.609513.957
08/19/201813.95714.349413.901114.3046
08/26/201814.371814.383114.080314.3046
08/27/201814.304615.111814.270915.011
08/28/201814.977315.078214.685714.8987
08/30/201814.86515.694814.719315.2574
09/02/201815.257415.851715.212715.605
09/03/201815.683415.784415.302215.3359
09/04/201815.313615.459415.02215.0894
09/05/201815.12315.257415.033115.0331
09/06/201815.078215.12314.809114.9773
09/09/201815.02215.066814.685714.6969
09/10/201814.797814.797814.405514.4501
09/11/201814.640914.797814.192514.2709
09/12/201814.338114.439314.013114.3381
09/13/201814.439314.730614.293214.3046
09/16/201814.338114.752914.282214.6185
09/17/201814.730614.909914.674514.7529
09/18/201814.820414.86514.708214.7529
09/19/201814.797814.831414.371814.4279
09/20/201814.427914.663414.427914.6297
09/23/201814.786614.898714.764114.865
09/24/201814.887615.145314.371814.6297
09/25/201814.719314.752914.304614.3718
09/26/201814.439314.562414.32714.3718
09/27/201814.383114.439314.293214.3718
09/30/201814.371814.708214.32714.5401
10/01/201814.629715.156614.461515.123
10/02/201815.246315.481614.764114.8314
10/03/201814.820414.909914.573714.6969
10/04/201814.909914.909914.181214.3046
10/07/201814.315814.48414.214914.4166
10/08/201814.416614.932414.416614.8204
10/09/201814.820414.842714.270914.3158
10/10/201814.282214.349414.046714.1925
10/11/201814.349414.450114.001914.4501
10/14/201814.506514.696914.405514.6409
10/15/201814.674514.775514.551214.6857
10/16/201814.696914.909914.696914.7529
10/17/201814.752914.809114.304614.5961
10/18/201814.573714.573714.338114.5176
10/21/201814.528614.663414.125214.4393
10/22/201814.349414.540114.069114.2149
10/23/201814.259614.394314.013114.1476
10/24/201814.057914.226114.024414.2261
10/25/201814.226114.270914.035614.2036
10/29/201814.203614.203613.78913.9683
10/30/201813.979414.001913.676813.8338
10/31/201813.811313.811313.385413.6319
11/01/201813.575914.315813.463914.1701
11/04/201814.158814.472813.889814.4728
11/05/201814.797815.134114.573714.7193
11/06/201814.730614.752914.472814.6745
11/07/201814.730614.730614.394314.495
11/08/201814.49514.49514.170114.2932
11/11/201814.293214.450114.113914.2261
11/12/201814.304614.304614.125214.2149
11/13/201814.248514.270914.080314.2485
11/14/201814.226114.551214.091714.5512
11/15/201814.573714.663414.427914.5737
11/18/201814.573714.786614.506514.7082
11/19/201814.663414.685714.237414.327
11/20/201814.32714.349414.125214.2485
11/21/201814.170114.226114.125214.1812
11/22/201814.181214.226114.080314.1925
11/25/201814.170114.259614.125214.2261
11/26/201814.226114.696914.147614.5286
11/27/201814.573714.764114.528614.6857
11/28/201814.730614.954814.663414.8987
11/29/201814.898714.932414.65214.7529
12/02/201814.842715.134114.775514.8539
12/03/201814.842714.898714.551214.5737
12/04/201814.472814.741814.439314.7418
12/05/201814.741814.741814.517614.6409
12/06/201814.65214.685714.596114.6409
12/09/201814.584914.685714.394314.5176
12/10/201814.528614.528614.304614.4055
12/11/201814.427914.506513.968314.0467
12/12/201814.035614.237413.990814.1812
12/13/201814.125214.125213.676813.8225
12/16/201813.901113.901113.710413.9011
12/17/201813.889813.968313.676813.9121
12/18/201813.912114.170113.901114.1252
12/19/201814.125214.237413.901114.2149
12/20/201814.181214.349414.080314.3046
12/23/201814.304614.450114.192514.2485
12/24/201814.125214.125213.979414.0244
12/25/201814.046714.248514.024414.0917
12/26/201814.214914.214913.923414.0131
12/27/201813.990814.080313.856313.9121
12/30/201813.912114.046713.822513.9908