Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. logo
ERBOS
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.
15:10:00
182.7 ₺
-1.100 (%-0.60)
Previous Close: 183.8·
Volatility: 1.360
Day Low₺181.8
Day High₺184.3
Bid182.7
Ask182.8

Market Data

Spot Rate
B:182.7
A:182.8
Week over week (WoW)
-1.03%
Month over month (MoM)
-3.38%
Year to date (YTD)
+2.92%
Year over year (YoY)
+33.09%
Overview
Technicals
Financial Statements
Comments
Archive

ERBOS: ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 123.4682
CLOSE 123.127

Low

LOW 94.0486

High

HIGH 192.2141
DATEOPENHIGHLOWCLOSE
01/02/2022106.56109.8901106.0844109.8901
01/03/2022110.2707111.127107.8921110.6512
01/04/2022110.7463110.7463107.797108.6532
01/05/2022108.463109.6047106.56107.0358
01/06/2022107.5115117.6918106.9407117.6918
01/09/2022122.4489129.3943121.9732129.3943
01/10/2022133.2001133.9613120.2607122.7344
01/11/2022124.6372125.3984119.8801120.3558
01/12/2022120.2607124.4469119.1189119.4043
01/13/2022120.2607127.206119.0239121.7829
01/16/2022122.7344122.9247119.8801119.8801
01/17/2022120.1655123.5906114.1715114.2666
01/18/2022114.1715118.453113.2201116.8355
01/19/2022117.2161119.6899113.2201114.4568
01/20/2022114.3618121.7829113.125117.5016
01/23/2022117.5967119.3092110.5561110.5561
01/24/2022110.8415113.886106.6552109.6047
01/25/2022110.3657113.4103109.6998110.0803
01/26/2022109.8901114.1715108.558114.0763
01/27/2022115.0277116.1695111.222111.7929
01/30/2022112.4589113.6958111.222112.5541
01/31/2022112.6492115.4083112.0783113.2201
02/01/2022114.3618114.6472111.0318111.3172
02/02/2022111.7929112.0783109.7949110.3657
02/03/2022112.0783115.6937111.222112.4589
02/06/2022112.6492113.791111.222112.7443
02/07/2022113.2201117.5016111.888114.4568
02/08/2022115.0277116.4549114.4568115.4083
02/09/2022116.0743126.54115.5985124.6372
02/10/2022124.6372126.2546120.1655121.117
02/13/2022117.6918118.2626113.2201114.3618
02/14/2022114.3618120.6412114.3618118.0724
02/15/2022119.0239120.3558116.4549116.4549
02/16/2022119.4043120.3558114.1715114.2666
02/17/2022116.1695117.8821113.3152114.2666
02/20/2022115.884116.3598111.6026111.7929
02/21/2022108.3678110.6512103.7057108.8435
02/22/2022110.3657113.9812108.463108.463
02/23/202298.0923103.705797.616797.6167
02/24/202299.4244104.657295.6186103.7057
02/27/2022100.3758103.610699.043899.8049
02/28/2022101.6126103.515599.1388101.1369
03/01/2022101.8028102.754399.329299.9001
03/02/2022100.5661102.2786100.3758101.232
03/03/2022100.6611101.041898.092398.7584
03/06/202297.521598.663294.048696.8555
03/07/202296.4749105.323195.9041100.8515
03/08/2022101.232106.465101.232103.7057
03/09/2022106.0844107.797102.5641104.8474
03/10/2022104.5621104.8474102.6592103.0398
03/13/2022103.8009105.1329102.5641103.4203
03/14/2022104.9426106.6552102.7543103.0398
03/15/2022103.0398104.4668102.7543102.9447
03/16/2022104.0864107.3213103.6106106.6552
03/17/2022106.7505107.0358104.4668104.9426
03/20/2022106.0844107.4164104.9426106.2747
03/21/2022106.465110.1755105.3231108.9387
03/22/2022110.0803113.3152108.9387109.7949
03/23/2022110.8415110.8415107.8921107.9872
03/24/2022108.558110.3657107.7017108.3678
03/27/2022108.7483108.9387107.4164107.4164
03/28/2022108.463108.558107.0358107.1309
03/29/2022107.4164108.463106.3698106.56
03/30/2022106.7505108.7483106.56107.4164
03/31/2022107.5115108.2727106.56107.1309
04/03/2022107.2261109.4144107.1309109.3192
04/04/2022110.1755110.9367106.9407108.0824
04/05/2022108.1775110.8415107.5115107.7017
04/06/2022109.0338109.0338107.8921108.463
04/07/2022108.8435112.7443108.463110.7463
04/10/2022111.7929117.6918111.0318115.3132
04/11/2022115.9792116.4549112.0783114.9326
04/12/2022115.3132118.6432112.4589114.2666
04/13/2022114.9326115.884113.3152115.1228
04/14/2022115.1228118.8335114.552117.1209
04/17/2022117.5016117.9772112.4589113.4103
04/18/2022114.552114.552108.8435109.1289
04/19/2022109.224109.8901106.9407107.5115
04/20/2022107.7017111.888107.1309110.0803
04/21/2022109.8901110.3657106.0844107.1309
04/24/2022108.651108.8441106.1423107.3002
04/25/2022107.8791109.1336102.5721103.0545
04/26/2022103.2475105.0809101.6072104.6948
04/27/2022104.7913106.6247103.8264104.7913
04/28/2022104.2124110.4845104.2124109.0371
05/04/2022111.9318112.6072110.002110.4845
05/05/2022109.9056110.195107.9756110.0985
05/08/2022110.581111.5459108.5546109.2301
05/09/2022117.0461120.1337113.9582117.7214
05/10/2022117.432117.5285111.6423112.8003
05/11/2022111.9318111.9318107.8791108.7476
05/12/2022109.616112.7038109.1336110.9669
05/15/2022112.1248112.2213108.3616108.5546
05/16/2022108.8441109.809105.7564107.0107
05/17/2022107.1072109.4231106.1423106.6247
05/19/2022106.6247106.6247104.5018104.7913
05/22/2022105.3704106.8177103.8264104.2124
05/23/2022105.5634108.5546104.5984106.0458
05/24/2022106.2388107.2037104.9844106.0458
05/25/2022106.8177107.6862106.1423106.7213
05/26/2022107.3002108.3616106.1423106.9143
05/29/2022107.6862110.2915107.4932109.0371
05/30/2022109.7126110.002107.6862108.0721
05/31/2022108.1686112.7038108.1686109.809
06/01/2022110.6775110.7739108.7476109.616
06/02/2022110.002111.4494109.0371109.3266
06/05/2022109.4231112.1248109.1336111.2564
06/06/2022111.9318114.3442110.0985113.4758
06/07/2022113.8618115.3091107.5897107.8791
06/08/2022107.8791109.5196105.6598107.6862
06/09/2022107.6862110.4845106.6247107.1072
06/12/2022107.1072107.9756105.6598105.6598
06/13/2022106.1423106.9143104.6948105.1774
06/14/2022105.3704106.5283104.2124104.6948
06/15/2022105.9493106.0458102.0896102.1861
06/16/2022102.7651104.5018101.0282103.4405
06/19/2022103.6334106.1423103.537105.3704
06/20/2022105.6598106.4318105.1774105.4668
06/21/2022105.4668105.4668103.4405103.8264
06/22/2022104.0194105.4668103.73103.8264
06/23/2022104.1159105.9493104.1159105.6598
06/26/2022103.6334105.1774102.4755103.73
06/27/2022105.1774105.4668101.8001102.1861
06/28/2022102.6685103.247598.229998.2299
06/29/202298.326399.387894.900897.3614
06/30/202297.168499.773894.900898.0369
07/03/202298.422999.580896.010596.0105
07/04/202297.361497.361494.370194.3701
07/05/202294.514896.975594.466795.528
07/06/202296.010598.712395.52897.5544
07/07/202297.650998.229996.397.072
07/12/202297.072106.721396.6859106.7213
07/13/2022111.5459114.8267107.1072107.1072
07/17/2022109.3266111.9318106.8177107.3967
07/18/2022108.0721113.0898106.5283110.002
07/19/2022111.4494111.5459108.5546108.7476
07/20/2022108.9406110.9669107.6862108.9406
07/21/2022109.5196112.8969109.0371110.9669
07/24/2022111.9318119.5547111.9318116.467
07/25/2022117.432118.011112.2213112.7038
07/26/2022113.4758115.1161110.6775111.7389
07/27/2022112.8969114.3442111.1599111.5459
07/28/2022111.9318112.0283109.809110.0985
07/31/2022110.0985113.8618109.616111.9318
08/01/2022112.4142112.7038109.5196110.002
08/02/2022110.195112.7038110.195111.8353
08/03/2022112.1248112.8003110.9669111.0635
08/04/2022113.1863119.1688113.1863115.7915
08/07/2022117.7214118.4934115.1161115.5985
08/08/2022116.1775116.1775112.9933113.0898
08/09/2022113.0898115.2127111.9318112.7038
08/10/2022113.4758114.2477111.9318112.7038
08/11/2022112.3178113.6688111.1599111.7389
08/14/2022112.7038113.0898110.9669110.9669
08/15/2022111.0635112.2213107.3002110.388
08/16/2022110.581111.1599109.616110.0985
08/17/2022110.388111.1599108.7476109.7126
08/18/2022109.9056113.4758109.9056111.8353
08/21/2022111.9318115.5021111.4494113.9582
08/22/2022114.8267116.274112.8969113.3793
08/23/2022113.9582114.5372111.1599111.1599
08/24/2022111.9318113.2828111.5459111.8353
08/25/2022112.3178114.9231110.4845111.4494
08/28/2022111.0635111.7389110.195110.7739
08/30/2022110.9669112.3178110.9669111.2564
08/31/2022111.2564111.9318110.6775110.6775
09/01/2022111.4494118.6864110.9669115.3091
09/04/2022116.1775124.2829116.1775123.2215
09/05/2022123.8969125.0549117.7214119.0723
09/06/2022119.7477120.3267116.274116.3705
09/07/2022116.467119.5547114.7302114.7302
09/08/2022115.7915119.6513115.6951117.239
09/11/2022118.4934119.9407116.6601118.4934
09/12/2022119.5547119.5547111.3529111.6423
09/13/2022111.4494116.274109.9056115.4055
09/14/2022116.274118.7829114.3442115.0197
09/15/2022115.3091116.7565114.4407114.8267
09/18/2022114.8267118.204112.0283112.1248
09/19/2022112.8003114.8267109.9056113.4758
09/20/2022113.7652117.1425112.8969114.8267
09/21/2022114.9231124.3794114.5372122.5461
09/22/2022123.2215126.3094119.6513120.2302
09/25/2022120.3267132.1953120.3267132.1953
09/26/2022137.0201143.3886129.5901134.8972
09/27/2022136.0551142.0377133.5463135.5726
09/28/2022136.2481137.4061123.511128.7217
09/29/2022130.941132.0023125.1515127.3707
10/02/2022130.2655137.2131129.3971135.6691
10/03/2022136.0551139.9148132.5814137.792
10/04/2022138.6604139.2394133.6429134.7042
10/05/2022135.9586148.1167135.0902148.1167
10/06/2022152.4589159.7924146.7658149.1782
10/09/2022150.0466156.2221147.5378153.8098
10/10/2022153.9063154.2923147.6342147.6342
10/11/2022148.5992156.3187148.1167150.8185
10/12/2022151.687154.7747149.3712149.9501
10/13/2022151.0115161.4328150.5291153.7134
10/16/2022155.1607158.152152.7484154.9677
10/17/2022155.2572155.7396148.5028149.5642
10/18/2022150.6255152.266148.4063148.4063
10/19/2022149.5642150.2396146.3799146.5729
10/20/2022147.0553153.9063146.1869152.0729
10/23/2022153.4238157.4766152.0729154.1958
10/24/2022154.3887155.1607147.1518148.2132
10/25/2022148.5992157.1871147.9237156.9941
10/26/2022156.8976167.3189152.6519163.9415
10/27/2022163.9415170.3102159.9853160.3713
10/30/2022163.0731163.3626158.0555159.2134
10/31/2022161.0468167.3189159.4064166.9329
11/01/2022155.3537158.7309150.5291151.494
11/02/2022151.494154.4853149.6606150.0466
11/03/2022150.6255152.8449147.1518148.0202
11/06/2022149.1782151.5904148.3098149.0816
11/07/2022149.2746150.0466146.2833146.2833
11/08/2022146.1869150.0466143.7745145.222
11/09/2022145.6079148.4063145.415147.3448
11/10/2022150.1431153.4238147.9237149.5642
11/13/2022149.5642158.2485148.5028154.4853
11/14/2022156.8011157.0906149.0816151.3975
11/15/2022151.3975151.494145.9939146.1869
11/16/2022147.3448149.1782140.3974143.292
11/17/2022143.292147.9237142.4237145.8009
11/20/2022148.4063151.9764146.1869150.1431
11/21/2022152.7484155.7396150.1431154.0993
11/22/2022153.8098164.2311150.915160.1784
11/23/2022161.7222165.0031156.8011161.4328
11/24/2022161.9152177.5471161.6258177.5471
11/27/2022182.2752182.3717169.5382169.5382
11/28/2022171.468173.3015163.8451164.3276
11/29/2022164.9065170.1172164.1346166.4504
11/30/2022168.6697177.4506167.4153173.7839
12/01/2022174.6523175.7137168.8627170.1172
12/04/2022170.7926178.512169.8276171.6609
12/05/2022171.7575173.1085167.1259169.0557
12/06/2022170.5996173.3015160.7573162.7837
12/07/2022162.1082162.5907156.3187160.8539
12/08/2022161.2398168.1873160.7573168.0908
12/11/2022171.1785173.2049168.3803170.2136
12/12/2022172.3365172.433167.8977168.1873
12/13/2022168.1873177.5471167.5117169.7312
12/14/2022170.7926175.2312166.2574169.9242
12/15/2022169.9242181.4069169.9242176.5822
12/18/2022179.3804183.2402176.0032178.0296
12/19/2022178.898181.5998176.7752178.0296
12/20/2022179.8629190.9596177.4506183.8191
12/21/2022184.6876192.2141180.3454182.6612
12/22/2022183.6261186.5209180.3454180.6349
12/25/2022181.8893186.7139181.4069182.3717
12/26/2022184.4946187.9684179.6699180.3454
12/27/2022180.3454180.9244170.8891172.5295
12/28/2022173.5909180.3454172.7225180.3454
12/29/2022179.9594184.6876178.8014180.056