Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
21.94 ₺
-0.380 (%-1.70)
Previous Close: 22.32·
Volatility: 2.600
Day Low₺21.68
Day High₺22.26
Bid21.9
Ask21.94

Market Data

Spot Rate
B:21.9
A:21.94
Week over week (WoW)
+10.20%
Month over month (MoM)
+14.87%
Year to date (YTD)
+7.34%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.6239
CLOSE 21.6259

Low

LOW 18.03

High

HIGH 27.12
DATEOPENHIGHLOWCLOSE
01/01/202620.5221.220.5221.2
01/04/202621.321.4220.921.2
01/05/202621.2621.7421.221.68
01/06/202621.7821.7821.2221.36
01/07/202621.321.3820.5421.28
01/08/202621.421.6621.1821.36
01/11/202621.4621.7821.3221.52
01/12/202621.5421.7221.2621.54
01/13/202621.621.720.8420.9
01/14/202620.7621.4620.5221.34
01/15/202621.3822.9221.2222.88
01/18/202623.0823.322.7422.94
01/19/202623.0223.222.3822.5
01/20/202622.823.7422.0422.8
01/21/20262323.422.6422.92
01/22/202623.0623.5623.0623.4
01/25/202623.1623.7422.9623.74
01/26/202623.823.923.2823.5
01/27/202623.524.2823.4823.96
01/28/202624.1224.823.924.56
01/29/202624.6625.7424.3225.5
02/01/202624.9825.524.3825.04
02/02/202625.2426.0824.7625.94
02/03/202626.0426.125.2825.28
02/04/202625.1625.3823.9824.04
02/05/202624.0424.1423.4223.76
02/08/202624.1425.0623.9625.02
02/09/202624.8424.9623.9624.1
02/10/202623.8824.5823.6824.3
02/11/202624.425.924.3825.04
02/12/202625.1225.7425.1225.58
02/15/202626.527.1225.8226.04
02/16/202625.8826.7425.4426.22
02/17/202626.3626.8225.7825.92
02/18/202626.0426.1624.8825.14
02/19/202625.1425.5223.9824.38
02/22/202624.7225.0824.5824.92
02/23/202624.9225.1224.5824.84
02/24/202624.9624.9624.0424.36
02/25/202624.4224.4823.7224.28
02/26/202624.3224.623.4223.7
03/01/202622.323.122.0622.54
03/02/202622.4622.8221.5821.72
03/03/202621.72221.321.6
03/04/202621.822.2821.5621.62
03/05/202621.4821.7420.8420.96
03/08/202619.912119.3821
03/09/202621.921.921.2621.6
03/10/202621.3621.520.921.04
03/11/202620.7621.320.520.5
03/12/202620.3420.62020
03/15/202619.9520.3419.8420.16
03/16/202620.2620.8620.1820.72
03/17/202620.822120.2820.34
03/18/202620.2620.3820.1420.16
03/22/202619.5620.441920.42
03/23/202620.1620.4619.6619.7
03/24/20262020.4819.8620.4
03/25/202620.220.3619.8119.81
03/26/20262020.0219.1119.27
03/29/202619.1919.4318.8619.17
03/30/202619.2419.5818.9419.21
03/31/202619.819.9119.5919.73
04/01/202619.3119.719.1719.6
04/02/202619.620.0419.4519.51
04/05/202619.5219.9819.5219.87
04/06/202619.7819.919.1219.27
04/07/202620.2420.9220.1220.62
04/08/202620.5420.6620.3420.58
04/09/202620.8221.5820.6821.54
04/12/202620.9821.1820.7621
04/13/202621.321.5220.921.16
04/14/202621.321.4221.221.2
04/15/202621.3821.820.9420.96
04/16/202620.9822.3420.8222.34
04/19/202621.822.3221.621.82
04/20/202621.9422.0221.2621.32
04/21/202621.4621.622121.16
04/23/20262121.420.8421.18
04/26/202621.221.5220.9421
04/27/202620.92120.620.7
04/28/202620.762120.0620.18
04/29/202619.9820.5819.7720.58
05/03/202620.6220.7419.5419.77
05/04/202619.820.4219.820.26
05/05/202620.7421.4820.5821.22
05/06/202621.322221.221.7
05/07/202621.5822.1621.3422
05/10/20262222.6421.922.24
05/11/202621.7221.7220.6420.64
05/12/202620.820.920.0220.02
05/13/202620.1620.6420.1620.36
05/14/202619.9820.4419.9620.32
05/17/202620.1420.2219.8519.86
05/19/202619.6220.0419.6119.84
05/20/202619.7419.9918.4118.41
05/21/202618.0319.5418.0319.29
05/24/202619.3919.9719.3219.58
05/25/202619.5819.6719.119.1
05/31/202619.2319.7319.1119.21
06/01/202619.420.0619.419.97
06/02/202619.8520.2419.6919.8
06/03/202619.9120.3219.6720.32
06/04/202620.3820.419.2319.23
06/07/202618.8519.5718.8219.43
06/08/202619.4419.5819.219.2
06/09/202619.1519.4819.0919.09
06/10/202619.1719.3718.7319.16
06/11/202619.520.2619.3919.91
06/14/202620.8821.0420.5620.86
06/15/202621.0221.582121.46
06/16/202621.5621.9821.3621.6
06/17/202621.7422.3821.7222.32
06/18/202621.9822.2621.6821.94