Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
21.94 ₺
-0.380 (%-1.70)
Previous Close: 22.32·
Volatility: 2.600
Day Low₺21.68
Day High₺22.26
Bid21.9
Ask21.94

Market Data

Spot Rate
B:21.9
A:21.94
Week over week (WoW)
+10.20%
Month over month (MoM)
+14.87%
Year to date (YTD)
+7.34%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.877
CLOSE 1.8726

Low

LOW 1.5351

High

HIGH 2.6254
DATEOPENHIGHLOWCLOSE
01/03/20211.99292.10961.96592.1096
01/04/20212.10962.25312.07362.1365
01/05/20212.15442.18152.10062.1275
01/06/20212.14552.33392.14552.3339
01/07/20212.2982.3432.23532.2801
01/10/20212.28012.3252.21732.2531
01/11/20212.26212.27112.19932.1993
01/12/20212.21732.24432.17242.1993
01/13/20212.19932.24432.17242.2262
01/14/20212.21732.27112.19032.1993
01/17/20212.20822.26212.16342.2443
01/18/20212.26212.28912.19932.1993
01/19/20212.20822.21732.17242.2082
01/20/20212.27112.3252.25312.2531
01/21/20212.25312.26212.19932.2353
01/24/20212.25312.26212.19932.2173
01/25/20212.20822.2982.19932.2801
01/26/20212.28012.30712.10062.1096
01/27/20212.07362.16342.02882.1275
01/28/20212.09172.18152.08262.1634
01/31/20212.17242.21732.17242.1903
02/01/20212.19932.23532.17242.2082
02/02/20212.20822.28012.19932.2621
02/03/20212.25312.27112.22622.2262
02/04/20212.24432.26212.19932.1993
02/07/20212.22622.41472.21732.4147
02/08/20212.43282.46862.2982.3339
02/09/20212.3432.40572.3162.3609
02/10/20212.35192.35192.28912.298
02/11/20212.2982.3162.25312.2621
02/14/20212.28012.2982.26212.2801
02/15/20212.28012.3432.23532.2443
02/16/20212.25312.27112.20822.2173
02/17/20212.22622.25312.20822.2082
02/18/20212.20822.21732.17242.1903
02/21/20212.20822.21732.16342.1815
02/22/20212.19032.19932.08262.1006
02/23/20212.08262.13652.02882.0378
02/24/20212.13652.14551.99292.0736
02/25/20212.00182.05561.99292.0018
02/28/20212.03782.10962.02882.1096
03/01/20212.10062.20822.07362.1724
03/02/20212.19932.21732.16342.1815
03/03/20212.16342.21732.16342.1815
03/04/20212.16342.21732.14552.2082
03/07/20212.19032.21732.11852.1275
03/08/20212.14552.17242.12752.1544
03/09/20212.15442.16342.12752.1365
03/10/20212.15442.17242.08262.0826
03/11/20212.08262.09172.05562.0556
03/14/20212.05562.06462.00182.0018
03/15/20212.01082.04671.99292.0197
03/16/20212.02882.02881.9571.957
03/17/20211.9571.98381.931.948
03/18/20211.9391.9391.85821.8852
03/21/20211.75051.80441.69671.6967
03/22/20211.59791.70551.53511.6608
03/23/20211.69671.73251.66961.7146
03/24/20211.71461.74161.69671.6967
03/25/20211.71461.72351.63371.6608
03/28/20211.75961.82231.75051.8223
03/29/20211.81331.81331.69671.7325
03/30/20211.73251.74161.70551.7146
03/31/20211.71461.72351.69671.7235
04/01/20211.74161.75051.70551.7235
04/04/20211.73251.84931.71461.8133
04/05/20211.80441.80441.72351.7235
04/06/20211.71461.80441.71461.7683
04/07/20211.76831.76831.73251.7325
04/08/20211.73251.74161.66081.6876
04/11/20211.67871.68761.63371.6337
04/12/20211.63371.64271.57091.6069
04/13/20211.62481.69671.62481.6787
04/14/20211.68761.69671.64271.6517
04/15/20211.65171.70551.64271.6967
04/18/20211.69671.70551.66961.6696
04/19/20211.66961.68761.62481.6517
04/20/20211.65171.66081.59791.6248
04/21/20211.60691.63371.58891.6159
04/25/20211.60691.64271.60691.6337
04/26/20211.64271.65171.62481.6248
04/27/20211.62481.65171.61591.6427
04/28/20211.65171.65171.63371.6427
04/29/20211.64271.66081.62481.6337
05/02/20211.63371.66081.63371.6608
05/03/20211.66081.66961.62481.6427
05/04/20211.65351.66241.63521.6535
05/05/20211.64431.66241.64431.6443
05/06/20211.65351.68981.64431.6716
05/09/20211.68981.74421.68061.7442
05/10/20211.72611.74421.68061.6988
05/11/20211.69881.7081.68061.6898
05/16/20211.7081.76241.69881.7533
05/17/20211.76241.78971.74421.7805
05/19/20211.77151.79871.76241.7805
05/20/20211.78971.81691.77151.7805
05/23/20211.78971.80791.77151.7987
05/24/20211.80791.81691.67161.6806
05/25/20211.69881.73511.67161.7261
05/26/20211.72611.72611.68981.7169
05/27/20211.71691.71691.67161.708
05/30/20211.81691.81691.75331.7715
05/31/20211.77151.78051.74421.7533
06/01/20211.75331.78051.75331.7533
06/02/20211.75331.78051.74421.7624
06/03/20211.77151.77151.75331.7715
06/06/20211.77151.81691.76241.8079
06/07/20211.80791.8261.79871.8079
06/08/20211.80791.86241.78971.8532
06/09/20211.86242.01681.85321.9623
06/10/20211.97132.0351.93492.0168
06/13/20212.02592.0351.96231.9805
06/14/20211.98052.06221.97131.9895
06/15/20212.00772.0351.99862.0168
06/16/20212.01682.02591.9261.926
06/17/20211.94411.96231.86241.8715
06/20/20211.86241.94411.84421.9349
06/21/20211.94411.97131.93491.9531
06/22/20211.97131.98951.88961.9168
06/23/20211.93491.96231.91681.926
06/24/20211.9261.93491.86241.8624
06/27/20211.87151.87151.75331.7624
06/28/20211.76241.76241.72611.7442
06/29/20211.74421.75331.68981.6988
06/30/20211.69881.72611.68981.7169
07/01/20211.72611.72611.69881.7169
07/04/20211.7081.73511.69881.7261
07/05/20211.72611.73511.69881.708
07/06/20211.7081.72611.69881.7261
07/07/20211.72611.73511.68981.6898
07/08/20211.69881.7081.66241.6806
07/11/20211.68061.68981.62611.6443
07/12/20211.63521.64431.6171.6261
07/13/20211.62611.65351.62611.6443
07/15/20211.65351.66241.63521.6352
07/18/20211.62611.63521.6171.6261
07/25/20211.63521.64431.6171.6443
07/26/20211.64431.65351.62611.6535
07/27/20211.65351.65351.63521.6443
07/28/20211.66241.67161.65351.6716
07/29/20211.66241.67161.65351.6535
08/01/20211.65351.66241.63521.6443
08/02/20211.64431.66241.63521.6352
08/03/20211.64431.65351.64431.6443
08/04/20211.64431.65351.63521.6443
08/05/20211.65351.67161.64431.6535
08/08/20211.65351.68981.65351.6898
08/09/20211.68981.69881.67161.6806
08/10/20211.68061.69881.65351.6624
08/11/20211.67161.68061.66241.6716
08/12/20211.67161.68061.66241.6716
08/15/20211.67161.68981.67161.6898
08/16/20211.68981.68981.67161.6806
08/17/20211.68981.68981.66241.6716
08/18/20211.68061.69881.67161.6716
08/19/20211.68061.68981.67161.6806
08/22/20211.68981.71691.68061.6898
08/23/20211.69881.71691.68981.6988
08/24/20211.69881.7081.67161.6716
08/25/20211.67161.68061.65351.6535
08/26/20211.66241.67161.65351.6535
08/30/20211.67161.67161.65351.6716
08/31/20211.68061.68061.66241.6624
09/01/20211.66241.68981.66241.6898
09/02/20211.69881.69881.67161.6898
09/05/20211.68981.71691.68981.708
09/06/20211.7081.71691.67161.6806
09/07/20211.68061.68981.65351.6624
09/08/20211.65351.69881.65351.6988
09/09/20211.69881.69881.67161.6898
09/12/20211.68061.68981.66241.6716
09/13/20211.67161.68981.66241.6806
09/14/20211.68061.69881.66241.6624
09/15/20211.66241.68061.66241.6624
09/16/20211.66241.67161.64431.6535
09/19/20211.64431.64431.59891.617
09/20/20211.63521.63521.59891.6079
09/21/20211.6171.62611.59891.6261
09/22/20211.62611.68061.59891.6535
09/23/20211.64431.65351.6171.6261
09/26/20211.63521.63521.59891.617
09/27/20211.6171.62611.59891.617
09/28/20211.6171.63521.6171.617
09/29/20211.62611.63521.6171.6261
09/30/20211.6171.62611.60791.6079
10/03/20211.6171.63521.60791.6261
10/04/20211.63521.63521.60791.617
10/05/20211.60791.6171.58071.5989
10/06/20211.60791.6171.59891.617
10/07/20211.60791.63521.59891.617
10/10/20211.6171.64431.6171.6261
10/11/20211.62611.67161.6171.6624
10/12/20211.67161.68981.64431.6535
10/13/20211.65351.67161.64431.6716
10/14/20211.67161.72611.67161.708
10/17/20211.7081.74421.69881.7442
10/18/20211.75331.78051.73511.7351
10/19/20211.73511.78051.72611.7442
10/20/20211.73511.78971.72611.7624
10/21/20211.76241.78971.74421.7805
10/24/20211.76241.81691.76241.7897
10/25/20211.79871.8261.78051.7897
10/26/20211.78971.80791.78051.7897
10/27/20211.78971.78971.77151.7897
10/31/20211.78971.85321.78051.8442
11/01/20211.8351.86241.81691.8442
11/02/20211.84421.85321.75331.8079
11/03/20211.81691.86241.81691.8624
11/04/20211.86241.91681.86241.8715
11/07/20211.88051.91681.86241.9078
11/08/20211.90781.95311.90781.926
11/09/20211.9261.95311.90781.9168
11/10/20211.90781.91681.84421.8532
11/11/20211.86241.89861.85321.8715
11/14/20211.89861.98951.88961.9805
11/15/20211.97131.98051.89861.8986
11/16/20211.89861.98051.88961.9805
11/17/20211.97132.01681.90781.9531
11/18/20211.97132.01681.97131.9805
11/21/20211.99862.01681.98051.9895
11/22/20211.98952.00771.91681.9713
11/23/20211.98952.0441.98952.0168
11/24/20212.02592.0442.00772.0077
11/25/20211.98952.02591.94412.0168
11/28/20212.0442.08042.02592.053
11/29/20212.0442.08042.02592.035
11/30/20212.06222.08952.0532.0712
12/01/20212.09852.16212.09852.144
12/02/20212.16212.17122.1442.153
12/05/20212.16212.18032.1532.1621
12/06/20212.17122.21662.1442.1803
12/07/20212.19852.32572.17122.3075
12/08/20212.31652.34392.27112.2984
12/09/20212.30752.34392.19852.2802
12/12/20212.29842.3622.28022.2984
12/13/20212.31652.44382.30752.4438
12/14/20212.48012.52552.3622.371
12/15/20212.39832.54372.38922.5164
12/16/20212.57092.62542.27112.2711
12/19/20212.13492.3622.0442.1258
12/20/20212.22572.2531.95311.9805
12/21/20211.94412.08041.93491.9349
12/22/20211.97132.01681.88051.926
12/23/20211.95312.01681.9262.0168
12/26/20212.01682.06221.98052.0168
12/27/20212.0532.10761.98951.9986
12/28/20212.00772.02591.95311.9986
12/29/20212.01682.02591.98051.9895
12/30/20211.99861.99861.93491.9441