Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
21.94 ₺
-0.380 (%-1.70)
Previous Close: 22.32·
Volatility: 2.600
Day Low₺21.68
Day High₺22.26
Bid21.9
Ask21.94

Market Data

Spot Rate
B:21.9
A:21.94
Week over week (WoW)
+10.20%
Month over month (MoM)
+14.87%
Year to date (YTD)
+7.34%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5442
CLOSE 1.5423

Low

LOW 0.9256

High

HIGH 2.154
DATEOPENHIGHLOWCLOSE
01/01/20201.30851.3441.29081.3352
01/02/20201.32631.33521.27291.2995
01/05/20201.28171.29081.24621.2462
01/06/20201.26391.27291.25491.2549
01/07/20201.24621.25491.22851.2373
01/08/20201.27291.30851.26391.3085
01/09/20201.31731.35291.31731.3529
01/12/20201.37971.41531.37971.4064
01/13/20201.41531.41531.37971.3975
01/14/20201.39751.47761.38861.4598
01/15/20201.47761.51311.45981.4687
01/16/20201.48661.49531.4421.4598
01/19/20201.47761.49531.46871.4953
01/20/20201.48661.54871.47761.531
01/21/20201.54871.54871.50431.5131
01/22/20201.51311.5311.46871.4687
01/23/20201.48661.49531.4421.4866
01/26/20201.46871.49531.45981.4687
01/27/20201.47761.48661.45071.4776
01/28/20201.48661.50431.47761.4866
01/29/20201.48661.48661.45981.4776
01/30/20201.47761.49531.46871.4866
02/02/20201.48661.50431.47761.5043
02/03/20201.52211.53991.51311.531
02/04/20201.5311.57561.5311.5487
02/05/20201.56651.57561.5311.531
02/06/20201.53991.53991.48661.4953
02/09/20201.49531.51311.4331.4507
02/10/20201.47761.47761.42421.4687
02/11/20201.45981.49531.4421.4776
02/12/20201.46871.47761.45981.4687
02/13/20201.47761.49531.45981.4776
02/16/20201.48661.49531.46871.4776
02/17/20201.46871.47761.4421.4507
02/18/20201.45981.46871.4331.442
02/19/20201.45071.45071.33521.3618
02/20/20201.3441.38861.32631.3708
02/23/20201.3441.35291.31731.3529
02/24/20201.36181.37971.33521.344
02/25/20201.33521.35291.31731.3529
02/26/20201.3441.37971.30851.3085
02/27/20201.12151.27291.08591.2373
03/01/20201.26391.29081.24621.2729
03/02/20201.29081.32631.29081.3263
03/03/20201.32631.35291.30851.3085
03/04/20201.32631.33521.30851.3085
03/05/20201.29951.31731.26391.2817
03/08/20201.25491.25491.1661.2016
03/09/20201.24621.27291.13941.1394
03/10/20201.13051.1661.07711.1036
03/11/20201.05031.06821.01471.0236
03/12/20201.02361.09480.9881.0682
03/15/20201.02361.04130.97921.0058
03/16/20201.01471.02360.92560.988
03/17/20200.96141.00580.95240.9792
03/18/20200.97021.00580.97020.988
03/19/20201.00581.01470.97920.988
03/22/20200.97020.97920.95240.9524
03/23/20200.9881.03260.97921.0236
03/24/20201.02361.06821.00581.0236
03/25/20201.02361.05031.00581.0413
03/26/20201.04131.05030.99681.0058
03/29/20201.00581.02360.99681.0147
03/30/20201.02361.04131.01471.0413
03/31/20201.01471.05031.01471.0326
04/01/20201.03261.04131.01471.0236
04/02/20201.02361.03261.01471.0236
04/05/20201.03261.05031.02361.0503
04/06/20201.05931.08591.05031.0593
04/07/20201.05931.06821.04131.0593
04/08/20201.06821.09481.05031.0859
04/09/20201.09481.09481.07711.0859
04/12/20201.07711.10361.07711.0948
04/13/20201.09481.11271.08591.0948
04/14/20201.09481.10361.05031.0593
04/15/20201.05931.06821.04131.0503
04/16/20201.07711.08591.05931.0771
04/19/20201.07711.09481.07711.0859
04/20/20201.07711.08591.06821.0771
04/21/20201.08591.10361.07711.0859
04/23/20201.08591.10361.07711.0859
04/26/20201.10361.12151.09481.1215
04/27/20201.12151.13941.11271.1215
04/28/20201.13051.13051.10361.1215
04/29/20201.13051.13051.09481.1127
05/03/20201.09481.10361.07711.0859
05/04/20201.09481.10361.07711.0948
05/05/20201.09481.10361.08591.0948
05/06/20201.08591.10361.08591.0948
05/07/20201.10361.11271.08591.0859
05/10/20201.09481.10361.08591.1036
05/11/20201.09481.21051.09481.166
05/12/20201.1661.19271.13051.1305
05/13/20201.13051.13941.10361.1127
05/14/20201.13051.13941.11271.1127
05/17/20201.13051.18391.12151.166
05/19/20201.1751.22851.1751.2194
05/20/20201.22851.25491.21051.2105
05/21/20201.20161.21941.19271.2105
05/26/20201.23731.29951.22851.2729
05/27/20201.29081.30851.24621.2817
05/28/20201.29081.32631.27291.3085
05/31/20201.33521.4331.32631.433
06/01/20201.46871.56651.45981.5221
06/02/20201.54871.59341.47761.4776
06/03/20201.48661.51311.4421.4776
06/04/20201.48661.49531.4421.4598
06/07/20201.46871.59341.45981.5487
06/08/20201.57561.67341.55761.6645
06/09/20201.70011.77131.67341.7357
06/10/20201.71791.7981.70011.7268
06/11/20201.71791.75351.70891.7179
06/14/20201.69121.73571.69121.7001
06/15/20201.76241.78011.71791.7179
06/16/20201.72681.74471.67341.6912
06/17/20201.70011.71791.68231.6912
06/18/20201.70891.70891.63791.6466
06/21/20201.65561.73571.64661.7268
06/22/20201.75351.77131.70891.7268
06/23/20201.71791.72681.69121.6912
06/24/20201.70011.71791.65561.6734
06/25/20201.69121.70891.67341.6823
06/28/20201.69121.72681.68231.7089
06/29/20201.72681.84251.71791.8247
06/30/20201.83371.85141.78011.798
07/01/20201.81591.86921.80691.8425
07/02/20201.85141.86031.7981.8159
07/05/20201.84251.91381.83371.9048
07/06/20201.90482.04731.8871.9938
07/07/20202.00272.0651.99382.0295
07/08/20202.05612.07391.92271.9227
07/09/20201.90481.92271.78911.9227
07/12/20201.96722.02951.94932.0205
07/13/20202.05612.10962.02952.0829
07/15/20202.09182.09182.02952.0295
07/16/20202.02952.05612.00272.0383
07/19/20202.02952.08292.02952.0473
07/20/20202.0652.07391.9762.0117
07/21/20202.01172.1542.01172.1273
07/22/20202.14552.14552.08262.0917
07/23/20202.08262.11852.06462.0917
07/26/20202.10962.11852.07362.0826
07/27/20202.08262.10061.99291.9929
07/28/20202.00182.00181.932.0018
07/29/20202.01082.01971.98382.0108
08/03/20202.02882.04671.83131.912
08/04/20201.931.931.84021.8761
08/05/20201.86721.90321.69671.6967
08/06/20201.63371.76831.53511.7596
08/09/20201.72351.79541.66081.7774
08/10/20201.77741.88521.77741.8582
08/11/20201.84931.88521.79541.8313
08/12/20201.83131.84021.75961.7774
08/13/20201.75961.80441.72351.7325
08/16/20201.75051.76831.71461.7325
08/17/20201.73251.76831.71461.7416
08/18/20201.72351.86721.72351.8493
08/19/20201.84021.85821.80441.8223
08/20/20201.84931.84931.73251.7505
08/23/20201.75961.77741.72351.7325
08/24/20201.74161.75051.66961.6876
08/25/20201.67871.70551.65171.6696
08/26/20201.68761.69671.66081.6787
08/27/20201.68761.69671.63371.6427
08/30/20201.64271.66081.56191.5798
08/31/20201.57981.59791.5441.5798
09/01/20201.57981.60691.57091.5889
09/02/20201.58891.59791.53511.544
09/03/20201.5441.57091.53511.5619
09/06/20201.59791.65171.59791.6337
09/07/20201.65171.66081.60691.6248
09/08/20201.62481.63371.57981.6159
09/09/20201.61591.63371.58891.6159
09/10/20201.61591.62481.59791.6069
09/13/20201.61591.65171.59791.6427
09/14/20201.65171.66961.61591.6248
09/15/20201.62481.63371.59791.6069
09/16/20201.60691.61591.58891.5979
09/17/20201.60691.61591.58891.5979
09/20/20201.59791.60691.55311.5531
09/21/20201.55311.57091.5441.5531
09/22/20201.56191.57981.55311.5619
09/23/20201.55311.57091.5441.5619
09/24/20201.57091.58891.56191.5798
09/27/20201.57091.57981.5441.5531
09/28/20201.55311.56191.5261.5351
09/29/20201.5441.56191.53511.5531
09/30/20201.56191.57981.5441.544
10/01/20201.5441.56191.53511.5619
10/04/20201.57091.59791.56191.5889
10/05/20201.60691.62481.58891.5979
10/06/20201.59791.59791.57981.5889
10/07/20201.59791.59791.56191.5709
10/08/20201.57981.61591.57091.6159
10/11/20201.63371.66961.62481.6517
10/12/20201.66961.72351.63371.7146
10/13/20201.73251.74161.67871.7055
10/14/20201.72351.79541.71461.7416
10/15/20201.75961.76831.72351.7325
10/18/20201.74161.75051.71461.7235
10/19/20201.73251.73251.70551.7146
10/20/20201.73251.75961.72351.7325
10/21/20201.74161.74161.69671.7055
10/22/20201.70551.71461.62481.6337
10/25/20201.60691.61591.49021.5081
10/26/20201.50811.57091.46331.5531
10/27/20201.5441.55311.49911.526
10/29/20201.49021.5441.47231.544
11/01/20201.55311.59791.53511.5619
11/02/20201.57091.57981.51711.5619
11/03/20201.56191.57981.5441.5709
11/04/20201.57091.65171.56191.5979
11/05/20201.59791.62481.58891.6159
11/08/20201.65171.66961.64271.6608
11/09/20201.65171.70551.64271.6787
11/10/20201.69671.73251.68761.7055
11/11/20201.71461.75961.66961.6876
11/12/20201.69671.72351.68761.7055
11/15/20201.73251.74161.69671.6967
11/16/20201.70551.74161.69671.7146
11/17/20201.73251.79541.70551.7864
11/18/20201.77741.78641.70551.7235
11/19/20201.72351.75051.71461.7325
11/22/20201.74161.88521.72351.8672
11/23/20201.87611.9481.82231.9032
11/24/20201.9121.9391.84021.8402
11/25/20201.85821.88521.84021.8672
11/26/20201.87612.01081.86721.948
11/29/20201.932.02881.9121.939
11/30/20201.97491.99291.9121.9659
12/01/20201.96592.00181.9391.948
12/02/20201.9572.00181.9391.948
12/03/20201.9571.96591.9121.912
12/06/20201.90321.9121.82231.8223
12/07/20201.83131.87611.82231.8402
12/08/20201.85821.87611.84021.8402
12/09/20201.84931.85821.77741.8133
12/10/20201.80441.80441.74161.7864
12/13/20201.80441.84021.80441.8223
12/14/20201.83131.89411.80441.8852
12/15/20201.90321.9211.84021.8493
12/16/20201.85821.9211.84021.921
12/17/20201.9212.00181.9121.9838
12/20/20201.9571.9571.86721.8941
12/21/20201.9121.96591.90321.939
12/22/20201.9481.97491.9391.957
12/23/20201.9571.9571.9121.93
12/24/20201.931.9571.9121.921
12/27/20201.931.9481.931.939
12/28/20201.9481.9571.90321.939
12/29/20201.9391.96591.931.93
12/30/20201.9211.931.90321.921