Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
21.94 ₺
-0.380 (%-1.70)
Previous Close: 22.32·
Volatility: 2.600
Day Low₺21.68
Day High₺22.26
Bid21.9
Ask21.94

Market Data

Spot Rate
B:21.9
A:21.94
Week over week (WoW)
+10.20%
Month over month (MoM)
+14.87%
Year to date (YTD)
+7.34%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.8973
CLOSE 16.885

Low

LOW 10.6907

High

HIGH 22.06
DATEOPENHIGHLOWCLOSE
01/01/202513.329313.494813.105313.4461
01/02/202513.533713.718713.368213.5629
01/05/202513.601913.699213.475313.5143
01/06/202513.514313.601913.19313.2416
01/07/202513.222213.348713.144313.2027
01/08/202513.270813.767413.251413.67
01/09/202513.650613.89413.397413.5921
01/12/202513.582413.6713.416913.5629
01/13/202513.582413.825813.416913.6895
01/14/202513.728513.942713.582413.6992
01/15/202513.864814.205513.767414.2055
01/16/202514.26414.341914.069214.264
01/19/202514.371114.585314.283414.4879
01/20/202514.439214.526914.186114.3419
01/21/202514.341914.497614.22514.4295
01/22/202514.487914.517113.971914.1082
01/23/202514.127714.419714.127714.2153
01/26/202514.020614.205513.777114.0011
01/27/202514.0414.789713.874514.7897
01/28/202514.741114.96514.614514.6242
01/29/202514.614514.663214.44914.5658
01/30/202514.585314.945514.341914.8676
02/02/202514.721614.721614.049814.1374
02/03/202514.22514.468414.07914.2542
02/04/202514.273714.302913.689513.9427
02/05/202514.020614.186113.699213.9135
02/06/202513.903714.0413.582413.8745
02/09/202513.923214.117913.553213.6311
02/10/202513.631113.640813.407213.4753
02/11/202513.494813.562913.241613.3293
02/12/202513.416913.562913.241613.3487
02/13/202513.387713.835613.387713.6895
02/16/202513.689513.864813.543513.709
02/17/202513.728514.848213.553214.7411
02/18/202514.741114.7813.52413.5337
02/19/202513.572713.835613.494813.6798
02/20/202513.679813.874513.212413.485
02/23/202513.640813.679813.095613.1151
02/24/202513.115113.270812.998213.1053
02/25/202513.124813.48513.124813.4072
02/26/202513.348713.816113.329313.6895
02/27/202513.699214.030313.6714.0206
03/02/202514.215315.042914.195814.7216
03/03/202514.643715.052614.526914.9747
03/04/202515.062415.257114.59515.2571
03/05/202515.383715.393414.672915.1013
03/06/202515.091615.247414.955315.0624
03/09/202515.383715.432314.809214.8871
03/10/202514.92615.227914.867614.9455
03/11/202514.994215.257114.994215.1013
03/12/202515.188915.753615.188915.5102
03/13/202515.578415.578415.364215.4421
03/16/202515.412915.977615.208415.8121
03/17/202515.685515.880215.461615.7342
03/18/202514.848215.033114.166614.1666
03/19/202513.825813.971912.813213.1443
03/20/202513.027413.046911.829811.8298
03/23/202511.966212.102511.041211.7519
03/24/202512.053812.686712.005112.4822
03/25/202512.26812.589312.219312.3264
03/26/202512.45312.745112.04412.0927
03/27/202512.102512.628211.790912.5893
04/01/202512.45312.628212.277712.4432
04/02/202512.472512.842412.45312.453
04/03/202512.462712.764512.394612.6185
04/06/202512.131712.852212.073312.7548
04/07/202512.939812.939812.530912.5796
04/08/202512.45312.696412.258212.268
04/09/202512.657412.774312.482212.5309
04/10/202512.482212.540612.297212.4627
04/13/202512.569812.63812.316712.3361
04/14/202512.365312.423811.927211.9662
04/15/202511.927211.966211.450111.4696
04/16/202511.450111.927211.070411.0996
04/17/202511.119111.284610.690710.9438
04/20/202510.97311.537710.865911.2359
04/21/202511.284611.644811.128811.528
04/23/202511.946711.956411.586411.6838
04/24/202511.71311.927211.537711.6448
04/27/202511.664311.888311.557211.7325
04/28/202511.683811.761711.372211.4306
04/29/202511.430611.596211.187211.2164
05/01/202511.420911.839611.38211.8396
05/04/202511.917511.936911.518311.7519
05/05/202511.781212.034311.771411.8298
05/06/202511.820111.849311.537711.7422
05/07/202511.781212.26811.742212.083
05/08/202512.08312.482212.005112.4432
05/11/202513.231913.582413.00813.5532
05/12/202513.436413.962113.397413.5921
05/13/202513.572713.718713.348713.3682
05/14/202513.475313.85513.475313.6798
05/15/202513.70914.312613.475314.2834
05/19/202514.273714.341914.010814.0692
05/20/202514.020614.322413.89414.1569
05/21/202514.244514.293213.494813.6214
05/22/202513.592113.913513.465613.6603
05/25/202513.806413.816113.212413.2514
05/26/202513.231913.52413.095613.1443
05/27/202513.115113.455813.115113.4169
05/28/202513.514313.845313.504513.6798
05/29/202513.611613.981613.455813.6116
06/01/202513.679814.186113.631114.079
06/02/202514.244515.013714.147114.9553
06/03/202514.887115.072114.877415.0526
06/04/202514.96515.081814.92615.0526
06/09/202515.237615.539414.955315.4616
06/10/202515.432315.782915.315515.6855
06/11/202515.48115.627115.29615.335
06/12/202514.575514.896814.429514.78
06/15/202514.8815.3314.6715.24
06/16/202515.315.3815.0615.11
06/17/202515.0415.1714.2714.37
06/18/202514.5515.0614.1814.34
06/19/202514.6615.1514.5515.14
06/22/202514.9815.3714.9515.18
06/23/20251616.5615.916.49
06/24/202516.516.8916.4416.84
06/25/202516.841716.3316.6
06/26/202516.5516.9216.0616.74
06/29/202516.9718.0416.8418
06/30/202517.918.1717.7417.85
07/01/202517.8718.3217.6218.06
07/02/202518.3518.5617.7817.88
07/03/202517.8917.917.4917.77
07/06/202517.417.9117.417.72
07/07/202517.8618.1117.6717.93
07/08/202518.0418.2117.8518.18
07/09/202518.3519.0418.319
07/10/202519.2619.3318.8519.15
07/13/202519.1519.1518.4818.5
07/15/202518.5618.9818.2918.69
07/16/20251919.2318.6119.16
07/17/202519.1819.5419.1419.48
07/20/202519.5420.3819.5320.36
07/21/202520.3621.719.9920.3
07/22/202520.3220.419.5519.73
07/23/202519.8620.3219.6919.79
07/24/202519.8420.0419.4319.44
07/27/202519.5519.5919.2919.38
07/28/202519.3920.1219.3419.89
07/29/202519.9320.0619.6219.73
07/30/202519.7819.9919.719.85
07/31/202519.920.1619.7920.1
08/03/202520.2820.5819.919.96
08/04/20252020.1219.5119.95
08/05/202520.0620.1619.8219.85
08/06/202519.9220.1819.8219.85
08/07/202519.8819.9719.6619.85
08/10/202520.0820.2419.8719.91
08/11/202519.932019.6419.65
08/12/202519.6819.9619.5319.78
08/13/202519.7819.8418.9518.95
08/14/202518.9119.3518.6219.15
08/17/202519.2419.3518.7219.12
08/18/202519.920.3419.6520.12
08/19/202520.1420.542020.12
08/20/202520.321.220.320.78
08/21/202520.821.9820.821.36
08/24/202521.6821.7221.1821.24
08/25/202521.1821.482121.04
08/26/202521.5621.6821.121.16
08/27/202521.2221.5620.520.84
08/28/202520.8620.9620.5220.7
08/31/202520.7621.2420.3621.18
09/01/202521.321.4219.720.7
09/02/202520.5620.5618.9619.08
09/03/202519.1519.5318.8719.32
09/04/202519.5219.9319.219.51
09/07/202519.0319.3118.7418.94
09/08/202519.0119.8818.9419.74
09/09/202520.0220.5219.8520.5
09/10/202520.5220.6419.219.22
09/11/202519.2419.4518.8819.3
09/14/202519.220.7619.1420.7
09/15/202520.6620.8420.3420.56
09/16/202520.6220.6420.1820.18
09/17/202520.3420.7419.4819.61
09/18/202519.720.319.5320.3
09/21/202520.7620.820.2420.3
09/22/202519.9520.119.5819.75
09/23/202519.7820.5419.6520.28
09/24/202520.4620.519.7619.89
09/25/202519.8619.8618.8718.98
09/28/202519.0619.8118.9919.55
09/29/202519.9420.1219.4919.87
09/30/202519.9120.8619.8220.66
10/01/202520.620.820.320.7
10/02/202520.7620.7619.4219.51
10/05/202519.619.6319.0319.21
10/06/202519.2219.6119.0619.6
10/07/202519.5120.1819.3619.68
10/08/202519.9120.0419.3419.51
10/09/202519.6120.0219.5519.82
10/12/202519.519.6519.0119.04
10/13/202519.0519.1417.818.06
10/14/202518.218.6517.8818.65
10/15/202518.4518.8818.2218.5
10/16/202518.3718.817.8418.4
10/19/202518.4519.1418.118.99
10/20/202518.9719.518.6219.3
10/21/202519.3719.719.1619.34
10/22/202519.419.6619.0819.38
10/23/202519.620.7219.620.1
10/26/202520.0620.419.519.76
10/27/202519.720.0819.6519.77
10/29/202519.820.0619.6819.93
10/30/202519.9220.3819.6920.22
11/02/202520.3221.2620.2420.74
11/03/202520.6821.0420.120.22
11/04/202520.2420.5219.7320.1
11/05/202520.2820.5819.9320.56
11/06/202520.5220.5419.7119.94
11/09/202519.419.4918.8118.82
11/10/202518.8218.917.6217.9
11/11/202518.0818.2217.7518.15
11/12/202518.218.5218.0818.15
11/13/202518.0818.6317.9318.59
11/16/202518.7419.718.6419.2
11/17/202519.1119.518.8419.07
11/18/202519.1719.9119.1719.75
11/19/202519.8519.9519.4919.93
11/20/202519.7820.219.6720.12
11/23/202520.1220.3419.8620.06
11/24/202520.220.420.0220.16
11/25/202520.220.720.1420.56
11/26/202520.7421.1420.5621
11/27/202521.0221.420.6621.12
11/30/202521.1421.7821.1221.68
12/01/202521.721.8821.4421.82
12/02/202521.9622.0621.4821.78
12/03/202521.782220.720.88
12/04/20252121.2220.5820.94
12/07/202521.2221.3820.8421
12/08/202521.0621.1620.6620.8
12/09/202520.921.1820.3220.56
12/10/202520.6820.9620.2620.42
12/11/202520.5620.8620.0820.82
12/14/202520.9621.2820.7420.88
12/15/202520.8820.920.3620.4
12/16/202520.420.5220.2620.4
12/17/202520.520.7220.420.54
12/18/202520.5620.7420.2620.26
12/21/202520.320.4620.0220.18
12/22/202520.1220.5820.0420.22
12/23/202520.2820.5820.1820.4
12/24/202520.5620.7420.5220.56
12/25/202520.5621.0420.3420.98
12/28/202521.0221.0420.1420.16
12/29/202520.220.3220.0220.24
12/30/202520.320.6820.2820.44