Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
21.94 ₺
-0.380 (%-1.70)
Previous Close: 22.32·
Volatility: 2.600
Day Low₺21.68
Day High₺22.26
Bid21.9
Ask21.94

Market Data

Spot Rate
B:21.9
A:21.94
Week over week (WoW)
+10.20%
Month over month (MoM)
+14.87%
Year to date (YTD)
+7.34%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1912
CLOSE 1.1875

Low

LOW 0.9336

High

HIGH 1.5301
DATEOPENHIGHLOWCLOSE
01/01/20191.29661.31381.25331.2794
01/02/20191.27061.27941.21881.2188
01/03/20191.22751.24471.19281.2361
01/06/20191.24471.26191.23611.2361
01/07/20191.23611.24471.21881.2361
01/08/20191.24471.25331.22751.2361
01/09/20191.24471.25331.23611.2361
01/10/20191.24471.27061.22751.2447
01/13/20191.23611.26191.22751.2619
01/14/20191.27061.2881.26191.288
01/15/20191.2881.29661.26191.2706
01/16/20191.27061.30531.25331.2794
01/17/20191.2881.32251.27941.3138
01/20/20191.31381.33981.30531.3053
01/21/20191.30531.33981.30531.3312
01/22/20191.33121.36581.32251.3398
01/23/20191.33981.38311.33981.3658
01/24/20191.37441.39161.33121.3312
01/27/20191.33981.37441.33121.3484
01/28/20191.35721.36581.33981.3572
01/29/20191.35721.36581.31381.3225
01/30/20191.33981.40031.33121.3658
01/31/20191.36581.38311.32251.3312
02/03/20191.33981.34841.29661.2966
02/04/20191.30531.33981.29661.3225
02/05/20191.33121.33121.30531.3053
02/06/20191.30531.31381.27941.288
02/07/20191.2881.29661.27061.2706
02/10/20191.27941.29661.27941.2966
02/11/20191.29661.30531.27061.2794
02/12/20191.2881.2881.21011.2188
02/13/20191.21881.23611.20151.2275
02/14/20191.22751.23611.19281.2101
02/17/20191.21881.23611.21011.2101
02/18/20191.21011.23611.20151.2188
02/19/20191.22751.22751.21011.2188
02/20/20191.21881.25331.21881.2533
02/21/20191.25331.27941.24471.2706
02/24/20191.27941.29661.27061.288
02/25/20191.2881.32251.27061.3225
02/26/20191.33121.37441.33121.3484
02/27/20191.35721.35721.32251.3225
02/28/20191.31381.32251.27061.3053
03/03/20191.30531.33121.30531.3138
03/04/20191.31381.32251.29661.3138
03/05/20191.31381.32251.2881.3053
03/06/20191.29661.32251.29661.2966
03/07/20191.30531.30531.27941.288
03/10/20191.29661.33981.2881.3225
03/11/20191.32251.34841.29661.3398
03/12/20191.33981.36581.33121.3572
03/13/20191.35721.4351.34841.4263
03/14/20191.4351.48681.42631.461
03/17/20191.46951.48681.45221.461
03/18/20191.46951.51281.4611.4953
03/19/20191.5041.53011.42631.4263
03/20/20191.4351.45221.39161.435
03/21/20191.4351.4351.35721.3658
03/24/20191.36581.38311.33121.3572
03/25/20191.36581.37441.32251.3312
03/26/20191.33121.36581.2881.3053
03/27/20191.30531.34841.26191.3312
03/28/20191.33121.33981.29661.3225
03/31/20191.31381.33121.27941.288
04/01/20191.27941.30531.27941.2794
04/02/20191.2881.31381.25331.2706
04/03/20191.27061.30531.26191.3053
04/04/20191.30531.31381.29661.2966
04/07/20191.30531.30531.27061.2794
04/08/20191.2881.33121.2881.2966
04/09/20191.30531.30531.27941.288
04/10/20191.2881.29661.26191.2706
04/11/20191.27061.27941.25331.2619
04/14/20191.26191.26191.24471.2447
04/15/20191.25331.29661.25331.2794
04/16/20191.2881.32251.27941.2966
04/17/20191.29661.31381.26191.2794
04/18/20191.27941.2881.27061.2706
04/21/20191.27061.27941.26191.2794
04/23/20191.27061.29661.27061.288
04/24/20191.2881.2881.25331.2794
04/25/20191.2881.2881.26191.288
04/28/20191.2881.30531.27941.2794
04/29/20191.2881.31381.27941.3053
05/01/20191.30531.31381.27061.2794
05/02/20191.27061.2881.26191.2794
05/05/20191.26191.26191.21881.2447
05/06/20191.21881.23611.20151.2275
05/07/20191.23611.24471.21011.2188
05/08/20191.22751.22751.18421.1842
05/09/20191.19281.20151.16691.1669
05/12/20191.16691.17561.05461.0632
05/13/20191.07181.08911.05461.0718
05/14/20191.07181.07181.01991.0372
05/15/20191.03721.05461.01121.0199
05/16/20191.01121.01120.99411.0112
05/19/20191.01121.01990.99411.0027
05/20/20191.00271.01120.95940.9768
05/21/20190.96810.98540.94230.9423
05/22/20190.93360.96810.93360.9336
05/23/20190.94230.95090.93360.9336
05/26/20190.95090.98540.94230.9509
05/27/20190.95090.96810.95090.9681
05/28/20190.96810.97680.93360.9336
05/29/20190.94230.96810.93360.9681
05/30/20190.97021.01470.96141.0147
06/02/20191.00581.01470.9880.988
06/06/20190.99681.01470.97021.0058
06/09/20191.00581.03260.99681.0326
06/10/20191.03261.05931.01471.0326
06/11/20191.04131.05031.01471.0326
06/12/20191.02361.02360.9880.988
06/13/20190.9880.99680.97020.9792
06/16/20190.97921.00580.97020.9968
06/17/20191.00581.02360.9881.0236
06/18/20191.01471.05930.99681.0413
06/19/20191.05031.06821.02361.0236
06/20/20191.02361.03261.01471.0147
06/23/20191.04131.04131.01471.0147
06/24/20191.01471.02361.00581.0147
06/25/20191.01471.02361.00581.0236
06/26/20191.02361.03261.00581.0058
06/27/20191.00581.01470.99681.0058
06/30/20191.02361.06821.01471.0682
07/01/20191.05931.09481.05931.0859
07/02/20191.09481.10361.07711.0948
07/03/20191.10361.11271.07711.0948
07/04/20191.10361.10361.05931.0682
07/07/20191.07711.10361.06821.0948
07/08/20191.10361.10361.03261.0326
07/09/20191.03261.05931.00581.0503
07/10/20191.06821.07711.05031.0503
07/11/20191.05031.05931.01471.0326
07/15/20191.04131.05931.03261.0503
07/16/20191.05031.06821.03261.0593
07/17/20191.06821.09481.05031.0771
07/18/20191.09481.10361.07711.0948
07/21/20191.09481.13941.08591.1305
07/22/20191.13051.1751.13051.1394
07/23/20191.14821.15721.12151.1394
07/24/20191.14821.1751.10361.1127
07/25/20191.12151.13051.11271.1215
07/28/20191.13051.13941.12151.1305
07/29/20191.13941.13941.09481.1036
07/30/20191.11271.11271.07711.0859
07/31/20191.07711.13051.06821.0948
08/01/20191.09481.10361.06821.0771
08/04/20191.07711.10361.06821.0948
08/05/20191.09481.10361.08591.0948
08/06/20191.10361.10361.05031.0503
08/07/20191.06821.06821.04131.0503
08/08/20191.05031.07711.04131.0682
08/14/20191.05931.06821.04131.0503
08/15/20191.05031.05931.03261.0326
08/18/20191.04131.05031.01471.0236
08/19/20191.03261.04131.02361.0236
08/20/20191.02361.03260.99681.0147
08/21/20191.01471.02360.99681.0147
08/22/20191.01471.04131.01471.0413
08/25/20191.02361.05031.01471.0413
08/26/20191.05031.05031.02361.0413
08/27/20191.04131.04131.02361.0413
08/28/20191.04131.06821.03261.0503
09/01/20191.05031.07711.04131.0771
09/02/20191.07711.08591.05931.0682
09/03/20191.07711.13051.07711.1215
09/04/20191.13051.14821.09481.1036
09/05/20191.09481.10361.07711.0859
09/08/20191.10361.13051.09481.1215
09/09/20191.13051.1661.13051.166
09/10/20191.1661.1751.14821.1482
09/11/20191.15721.1661.13941.1482
09/12/20191.15721.15721.13941.1482
09/15/20191.14821.1751.13941.166
09/16/20191.1751.1751.13051.1394
09/17/20191.14821.18391.11271.175
09/18/20191.1751.18391.13051.1482
09/19/20191.15721.1751.13051.166
09/22/20191.1661.1751.14821.166
09/23/20191.18391.20161.1661.2016
09/24/20191.20161.22851.19271.2194
09/25/20191.22851.24621.21051.2194
09/26/20191.22851.29081.22851.2549
09/29/20191.27291.27291.22851.2373
09/30/20191.23731.25491.20161.2105
10/01/20191.21941.21941.19271.2105
10/02/20191.21941.22851.1661.1839
10/03/20191.19271.19271.1661.1839
10/06/20191.18391.21051.1661.1839
10/07/20191.1751.18391.13051.166
10/08/20191.1751.19271.11271.1305
10/09/20191.13051.14821.10361.1215
10/10/20191.13941.13941.12151.1305
10/13/20191.11271.12151.05031.0682
10/14/20191.08591.09481.05931.0593
10/15/20191.04131.05030.99681.0058
10/16/20191.01471.01470.96141.0058
10/17/20191.05931.08591.04131.0682
10/20/20191.07711.08591.05931.0682
10/21/20191.07711.09481.06821.0771
10/22/20191.09481.11271.08591.0948
10/23/20191.10361.14821.10361.1127
10/24/20191.11271.13051.08591.0948
10/27/20191.09481.10361.07711.0859
10/29/20191.06821.07711.05031.0682
10/30/20191.07711.08591.05931.0771
10/31/20191.07711.07711.05031.0682
11/03/20191.07711.09481.06821.0859
11/04/20191.08591.09481.07711.0859
11/05/20191.09481.11271.08591.0948
11/06/20191.10361.14821.10361.1482
11/07/20191.13051.13941.11271.1305
11/10/20191.13051.13941.10361.1215
11/11/20191.13941.15721.13051.1572
11/12/20191.1661.1751.15721.1572
11/13/20191.14821.1661.13051.1394
11/14/20191.14821.19271.13941.175
11/17/20191.18391.21941.18391.2105
11/18/20191.21941.29081.21051.2817
11/19/20191.28171.31731.27291.2908
11/20/20191.29081.31731.26391.3173
11/21/20191.31731.32631.29081.2995
11/24/20191.31731.32631.27291.2995
11/25/20191.29951.32631.28171.3173
11/26/20191.31731.3441.29951.3085
11/27/20191.30851.31731.29081.3173
11/28/20191.31731.32631.29081.2995
12/01/20191.30851.32631.29951.3173
12/02/20191.30851.3441.29951.3173
12/03/20191.32631.32631.30851.3263
12/04/20191.32631.3441.29081.3173
12/05/20191.32631.33521.30851.3173
12/08/20191.32631.36181.31731.344
12/09/20191.35291.37971.32631.344
12/10/20191.36181.36181.30851.3173
12/11/20191.33521.35291.32631.344
12/12/20191.35291.37081.33521.344
12/15/20191.3441.35291.33521.344
12/16/20191.35291.36181.33521.344
12/17/20191.33521.3441.29081.2995
12/18/20191.30851.31731.27291.2729
12/19/20191.28171.29081.25491.2729
12/22/20191.28171.29081.25491.2729
12/23/20191.28171.30851.28171.2908
12/24/20191.29081.29081.27291.2729
12/25/20191.28171.29951.26391.2729
12/26/20191.28171.29081.27291.2817
12/29/20191.28171.31731.28171.3085
12/30/20191.30851.32631.29951.2995