Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
21.94 ₺
-0.380 (%-1.70)
Previous Close: 22.32·
Volatility: 2.600
Day Low₺21.68
Day High₺22.26
Bid21.9
Ask21.94

Market Data

Spot Rate
B:21.9
A:21.94
Week over week (WoW)
+10.20%
Month over month (MoM)
+14.87%
Year to date (YTD)
+7.34%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7427
CLOSE 1.7349

Low

LOW 1.2706

High

HIGH 2.2932
DATEOPENHIGHLOWCLOSE
01/01/20182.25312.29322.25312.2771
01/02/20182.2852.2852.19722.1972
01/03/20182.19722.22932.15722.1654
01/04/20182.17332.18142.14932.1654
01/07/20182.18142.22132.17332.1972
01/08/20182.19722.21322.16542.1733
01/09/20182.17332.21322.16542.1972
01/10/20182.21322.24512.19722.2132
01/11/20182.22132.22932.18932.1893
01/14/20182.18142.19722.10132.1094
01/15/20182.10132.16542.07752.1572
01/16/20182.15722.18142.13332.1733
01/17/20182.18142.18932.14132.1413
01/18/20182.15722.16542.10132.1094
01/21/20182.12542.13332.08542.1013
01/22/20182.11742.12542.09342.1094
01/23/20182.10942.14132.10132.1333
01/24/20182.13332.23722.12542.1972
01/25/20182.21322.26122.14132.1493
01/28/20182.16542.17332.10132.1254
01/29/20182.11742.13332.09342.1013
01/30/20182.10942.12542.10132.1174
01/31/20182.12542.14132.07752.0854
02/01/20182.09342.14932.08542.0934
02/04/20182.09342.13332.06952.0775
02/05/20182.03762.04542.00552.0376
02/06/20182.05342.06952.03762.0376
02/07/20182.04542.05341.99761.9976
02/08/20181.96551.98151.94951.9735
02/11/20181.98151.99761.97351.9735
02/12/20181.98151.98151.95751.9575
02/13/20181.97351.97351.94171.9575
02/14/20181.97351.98941.96551.9894
02/15/20182.00552.01341.97351.9894
02/18/20181.99762.00551.96551.9655
02/19/20181.98942.02951.96551.9735
02/20/20182.00552.01341.98152.0055
02/21/20182.00552.04541.99762.0454
02/22/20182.05342.07752.04542.0614
02/25/20182.07752.09342.04542.0614
02/26/20182.09342.10942.06952.0854
02/27/20182.08542.14132.08542.1094
02/28/20182.10942.12542.07752.0934
03/01/20182.09342.12542.06142.0854
03/04/20182.09342.10132.06952.0854
03/05/20182.09342.10132.05342.0534
03/06/20182.05342.10132.03762.1013
03/07/20182.10132.10942.05342.0695
03/08/20182.07752.08542.06142.0775
03/11/20182.09342.11742.08542.0934
03/12/20182.10132.10942.06952.0775
03/13/20182.07752.09342.06142.0775
03/14/20182.07752.08542.05342.0614
03/15/20182.06952.06952.04542.0454
03/18/20182.04542.05342.01342.0134
03/19/20182.02152.04542.01342.0215
03/20/20182.02952.04542.02152.0295
03/21/20182.03762.05342.01342.0134
03/22/20181.99762.02151.98152.0215
03/25/20182.02952.03762.01342.0134
03/26/20182.02952.10132.02952.0775
03/27/20182.07752.08542.01342.0215
03/28/20182.02952.03762.01342.0215
03/29/20182.02952.05342.01342.0215
04/01/20182.02952.03762.01342.0215
04/02/20182.02152.03762.01342.0295
04/03/20182.02952.09342.02952.0454
04/04/20182.06142.08542.05342.0614
04/05/20182.05342.05342.02952.0295
04/08/20182.03762.05342.00552.0215
04/09/20182.03762.03761.94951.9575
04/10/20181.96551.98151.87771.9655
04/11/20181.96551.98151.94951.9815
04/12/20181.98941.98941.93371.9417
04/15/20181.94951.98941.94951.9894
04/16/20182.00552.01341.92571.9337
04/17/20181.93371.98151.90161.9815
04/18/20181.98152.00551.97351.9976
04/19/20181.99761.99761.96551.9735
04/23/20181.98152.00551.97351.9735
04/24/20181.98151.98941.92571.9337
04/25/20181.94951.95751.91751.9257
04/26/20181.93371.94171.90961.9337
04/29/20181.94171.98941.90961.9417
05/01/20181.96552.02951.95752.0215
05/02/20182.02952.07751.99762.0215
05/03/20182.01342.05342.01342.0295
05/06/20182.04542.06141.99762.0055
05/07/20182.02152.02951.96551.9655
05/08/20181.95752.01341.94171.9815
05/09/20181.99762.00551.94951.9894
05/10/20181.98941.98941.94951.9575
05/13/20181.96552.02151.95752.0215
05/14/20182.00552.02151.94951.9495
05/15/20181.95751.95751.92571.9257
05/16/20181.93371.94951.90961.9096
05/17/20181.91751.92571.83771.8617
05/20/20181.85371.86971.81371.8216
05/21/20181.82971.86171.82161.8617
05/22/20181.85371.86171.82161.8457
05/23/20181.86171.86171.77381.7819
05/24/20181.78981.82161.78191.8216
05/27/20181.84571.87771.84571.8697
05/28/20181.88571.90961.86971.9096
05/29/20181.90961.93371.85371.8537
05/30/20181.86711.89321.78061.7893
05/31/20181.78931.7981.72011.7547
06/03/20181.7461.78061.7461.772
06/04/20181.7721.78931.69421.7029
06/05/20181.71151.71151.64231.6683
06/06/20181.66831.70291.65091.7029
06/07/20181.68551.73741.67691.7201
06/10/20181.72011.72871.66831.7029
06/11/20181.70291.71151.65091.6596
06/12/20181.65091.66831.6251.625
06/13/20181.63361.65091.60781.6509
06/17/20181.64231.66831.63361.6509
06/18/20181.65091.70291.63361.6855
06/19/20181.68551.75471.65961.746
06/20/20181.7461.75471.70291.7374
06/21/20181.73741.76341.72871.7374
06/24/20181.85851.87561.69421.7201
06/25/20181.72011.7461.71151.7287
06/26/20181.72871.78061.72011.772
06/27/20181.76341.7981.75471.772
06/28/20181.78931.7981.7461.7547
07/01/20181.73741.76341.72011.7287
07/02/20181.72871.73741.68551.6942
07/03/20181.69421.71151.67691.6942
07/04/20181.70291.72011.69421.7115
07/05/20181.71151.72871.68551.6942
07/08/20181.71151.72011.68551.6942
07/09/20181.69421.70291.59911.5991
07/10/20181.59061.59061.49531.504
07/11/20181.51281.53871.45221.4695
07/12/20181.47821.49531.45221.4695
07/15/20181.47821.48681.45221.4522
07/16/20181.45221.46951.44351.4695
07/17/20181.46951.47821.41761.4435
07/18/20181.44351.45221.4351.4435
07/19/20181.45221.46951.44351.461
07/22/20181.46951.48681.46951.4868
07/23/20181.48681.49531.42631.435
07/24/20181.44351.49531.4351.4953
07/25/20181.49531.53871.4611.4868
07/26/20181.49531.5041.4611.4868
07/29/20181.47821.49531.4611.4953
07/30/20181.49531.52141.48681.5214
07/31/20181.53011.53011.49531.4953
08/01/20181.4611.46951.42631.4522
08/02/20181.44351.51281.44351.4953
08/05/20181.48681.49531.4611.4695
08/06/20181.46951.48681.45221.4782
08/07/20181.47821.51281.46951.4953
08/08/20181.47821.56461.46951.5214
08/09/20181.52141.53011.35721.4695
08/12/20181.39161.4351.31381.3916
08/13/20181.41761.54731.4091.5387
08/14/20181.5561.64231.53011.5991
08/15/20181.61641.64231.47821.4782
08/16/20181.4611.5041.4091.435
08/19/20181.44351.48681.42631.4868
08/26/20181.52141.56461.49531.5387
08/27/20181.5561.57321.53871.5646
08/28/20181.5561.58191.53871.556
08/30/20181.5561.59911.52141.5906
09/02/20181.58191.6251.58191.6078
09/03/20181.61641.61641.5561.5819
09/04/20181.57321.59911.57321.5819
09/05/20181.58191.59061.5561.5646
09/06/20181.57321.60781.56461.5819
09/09/20181.58191.59061.52141.5301
09/10/20181.53011.53871.51281.5214
09/11/20181.53011.57321.52141.556
09/12/20181.56461.59911.52141.5473
09/13/20181.56461.60781.5561.5646
09/16/20181.56461.59911.54731.5906
09/17/20181.59061.60781.57321.5732
09/18/20181.59061.67691.57321.6769
09/19/20181.67691.67691.58191.5906
09/20/20181.59911.61641.58191.5991
09/23/20181.59911.6251.58191.6164
09/24/20181.61641.63361.56461.5646
09/25/20181.57321.59061.5561.5646
09/26/20181.56461.58191.5561.556
09/27/20181.57321.58191.53871.5473
09/30/20181.54731.5561.52141.5301
10/01/20181.53011.53871.52141.5301
10/02/20181.53871.54731.47821.4868
10/03/20181.48681.48681.41761.4176
10/04/20181.42631.44351.40031.4263
10/07/20181.41761.49531.4091.4868
10/08/20181.48681.52141.47821.4868
10/09/20181.49531.49531.45221.4868
10/10/20181.47821.51281.46951.5128
10/11/20181.53871.54731.4611.5473
10/14/20181.57321.58191.54731.5732
10/15/20181.58191.59061.5561.5819
10/16/20181.59061.61641.57321.5906
10/17/20181.59061.59911.54731.5732
10/18/20181.57321.59911.56461.5906
10/21/20181.59911.6251.53011.5473
10/22/20181.53871.5561.49531.5473
10/23/20181.5561.58191.53871.556
10/24/20181.54731.5561.53011.5387
10/25/20181.53871.54731.51281.5128
10/29/20181.5041.52141.4351.4695
10/30/20181.47821.52141.42631.4435
10/31/20181.45221.52141.44351.5214
11/01/20181.52141.52141.48681.504
11/04/20181.51281.53011.4611.4953
11/05/20181.49531.5041.46951.4868
11/06/20181.48681.52141.47821.5214
11/07/20181.52141.53011.4611.4695
11/08/20181.46951.47821.44351.4435
11/11/20181.44351.46951.4351.461
11/12/20181.4611.49531.4611.4868
11/13/20181.47821.47821.41761.4522
11/14/20181.45221.47821.4351.4522
11/15/20181.4611.46951.42631.4522
11/18/20181.45221.47821.44351.4522
11/19/20181.45221.4611.40031.409
11/20/20181.4091.4351.4091.4263
11/21/20181.42631.4351.4091.4176
11/22/20181.41761.44351.4091.435
11/25/20181.44351.4611.4351.435
11/26/20181.4351.44351.4091.4176
11/27/20181.42631.4351.4091.409
11/28/20181.42631.4351.41761.4263
11/29/20181.42631.42631.40031.4003
12/02/20181.4091.41761.39161.3916
12/03/20181.39161.41761.37441.409
12/04/20181.39161.4091.38311.4003
12/05/20181.39161.4091.38311.4003
12/06/20181.4091.4091.39161.3916
12/09/20181.39161.40031.38311.3916
12/10/20181.39161.40031.38311.3831
12/11/20181.39161.39161.32251.3398
12/12/20181.33981.35721.31381.3225
12/13/20181.32251.33121.27061.2966
12/16/20181.29661.30531.27941.288
12/17/20181.27941.32251.27061.3225
12/18/20181.32251.33981.30531.3312
12/19/20181.32251.33121.31381.3225
12/20/20181.32251.36581.30531.3572
12/23/20181.35721.36581.33981.3484
12/24/20181.33981.33981.32251.3225
12/25/20181.33121.37441.32251.3484
12/26/20181.36581.37441.32251.3225
12/27/20181.32251.33121.29661.3138
12/30/20181.31381.32251.2881.2966