Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EKGYO
EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
15:10:00
21.94 ₺
-0.380 (%-1.70)
Previous Close: 22.32·
Volatility: 2.600
Day Low₺21.68
Day High₺22.26
Bid21.9
Ask21.94

Market Data

Spot Rate
B:21.9
A:21.94
Week over week (WoW)
+10.20%
Month over month (MoM)
+14.87%
Year to date (YTD)
+7.34%
Year over year (YoY)
+52.68%
Overview
Technicals
Financial Statements
Comments
Archive

EKGYO: EMLAK KONUT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2509
CLOSE 2.2444

Low

LOW 1.9016

High

HIGH 2.6528
DATEOPENHIGHLOWCLOSE
06/19/20172.36512.36512.33322.3411
06/20/20172.3492.3492.33322.3411
06/21/20172.3492.36512.33322.3411
06/22/20172.3492.38092.3492.3809
06/27/20172.3892.3892.3492.3651
06/28/20172.37312.38092.3492.349
06/29/20172.3492.3572.34112.349
07/02/20172.3572.37312.3492.349
07/03/20172.3492.37312.34112.357
07/04/20172.36512.36512.34112.3411
07/05/20172.3492.3492.32512.3251
07/06/20172.32512.33322.31712.3171
07/09/20172.33322.34112.31712.3332
07/10/20172.33322.3892.32512.3809
07/11/20172.3892.4212.38092.421
07/12/20172.42892.45282.4212.4369
07/13/20172.44492.48492.4132.4689
07/16/20172.46892.50882.46892.4769
07/17/20172.48492.51692.4612.5088
07/18/20172.51692.55692.49292.5407
07/19/20172.54872.58872.53292.5569
07/20/20172.55692.58872.54072.5648
07/23/20172.57282.61272.54872.6048
07/24/20172.60482.65282.54872.5487
07/25/20172.54872.57282.52482.5569
07/26/20172.57282.58872.56482.5887
07/27/20172.59672.60482.54872.5887
07/30/20172.60482.60482.54072.5407
07/31/20172.54872.56482.50092.5169
08/01/20172.50882.52482.50092.5088
08/02/20172.51692.54072.51692.5329
08/03/20172.54072.58872.53292.5728
08/06/20172.59672.59672.57282.5887
08/07/20172.58872.58872.53292.5407
08/08/20172.52482.53292.46892.4769
08/09/20172.48492.50092.4612.4689
08/10/20172.4612.46892.39692.4449
08/13/20172.4612.49292.45282.4849
08/14/20172.49292.51692.3572.3651
08/15/20172.37312.3892.30912.349
08/16/20172.36512.37312.33322.357
08/17/20172.3492.3572.32512.349
08/20/20172.3492.37312.32512.3651
08/21/20172.37312.3892.34112.3411
08/22/20172.34112.3572.31712.3332
08/23/20172.37312.38092.3492.357
08/24/20172.3572.37312.34112.349
08/27/20172.3572.3572.33322.357
08/28/20172.3572.3572.32512.3411
08/30/20172.3492.3492.33322.349
09/04/20172.3492.3572.30112.3011
09/05/20172.30912.30912.27712.3011
09/06/20172.30112.30912.2852.2932
09/07/20172.29322.30112.23722.2451
09/10/20172.26122.27712.25312.2771
09/11/20172.27712.32512.25312.3011
09/12/20172.30912.31712.2852.2932
09/13/20172.30912.31712.26922.2771
09/14/20172.2852.2852.26122.2692
09/17/20172.27712.27712.19722.1972
09/18/20172.19722.22932.17332.2052
09/19/20172.21322.22932.18932.2052
09/20/20172.19722.21322.14932.1493
09/21/20172.16542.17332.12542.1413
09/24/20172.13332.13332.07752.0934
09/25/20172.10942.18932.10132.1733
09/26/20172.16542.16542.10132.1013
09/27/20172.10132.14932.10132.1254
09/28/20172.13332.15722.11742.1413
10/01/20172.14132.16542.12542.1572
10/02/20172.15722.17332.14132.1654
10/03/20172.17332.18142.14932.1493
10/04/20172.15722.16542.13332.1333
10/05/20172.12542.13332.10132.1094
10/08/20172.05342.05341.97352.0215
10/09/20172.05342.10132.04542.0934
10/10/20172.08542.12542.08542.1094
10/11/20172.12542.13332.08542.0934
10/12/20172.09342.10132.06952.0934
10/15/20172.10132.10942.06952.0775
10/16/20172.07752.09342.06952.0695
10/17/20172.07752.12542.06142.1174
10/18/20172.12542.14932.10942.1493
10/19/20172.15722.21322.15722.1814
10/22/20172.17332.17332.14132.1413
10/23/20172.14932.17332.13332.1413
10/24/20172.14932.19722.14132.1893
10/25/20172.18932.18932.12542.1254
10/26/20172.12542.16542.10132.1572
10/29/20172.18142.18932.16542.1654
10/30/20172.14132.14132.09342.1094
10/31/20172.11742.15722.08542.1493
11/01/20172.18142.22132.14132.1972
11/02/20172.19722.29322.18932.2293
11/05/20172.25312.26922.21322.2451
11/06/20172.24512.27712.18142.1814
11/07/20172.19722.20522.13332.1654
11/08/20172.17332.18932.11742.1254
11/09/20172.13332.14132.08542.0934
11/12/20172.10132.10942.06142.0695
11/13/20172.06952.14132.06952.1333
11/14/20172.13332.14132.06952.0775
11/15/20172.08542.10942.06142.0775
11/16/20172.08542.09342.02152.0376
11/19/20172.04542.04541.96551.9735
11/20/20171.96552.02151.94952.0215
11/21/20172.01342.02151.96552.0055
11/22/20172.00552.02151.98151.9815
11/23/20171.98152.00551.96551.9976
11/26/20171.99762.02951.98942.0134
11/27/20172.01342.02151.94171.9495
11/28/20171.95751.97351.90161.9175
11/29/20171.93371.96551.93371.9655
11/30/20171.96551.98941.94171.9417
12/03/20171.94171.98151.94171.9735
12/04/20171.98151.99761.96551.9815
12/05/20171.98942.02151.97351.9976
12/06/20172.00552.07752.00552.0614
12/07/20172.06952.10132.05342.0854
12/10/20172.10132.12542.10132.1174
12/11/20172.11742.11742.09342.1013
12/12/20172.10942.11742.06952.0695
12/13/20172.08542.14132.08542.1333
12/14/20172.13332.15722.11742.1333
12/17/20172.14932.24512.14932.2451
12/18/20172.24512.24512.18142.1814
12/19/20172.18932.19722.16542.1733
12/20/20172.18142.21322.14132.1654
12/21/20172.17332.19722.17332.1814
12/24/20172.19722.20522.18932.1972
12/25/20172.20522.22132.19722.2132
12/26/20172.21322.22932.19722.2052
12/27/20172.26922.27712.24512.2692
12/28/20172.26922.26922.24512.2451